McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00280000 | 2024-10-11 12:05PM EDT | 2024-10-18 | 24.80 | 24.20 | 26.05 | +0.30 | +1.22% | 2 | 461 | 49.44% |
| MCD241025C00280000 | 2024-10-09 10:15AM EDT | 2024-10-25 | 23.68 | 24.30 | 27.35 | 0.00 | - | 1 | 27 | 45.34% |
| MCD241101C00280000 | 2024-10-11 11:03AM EDT | 2024-11-01 | 25.18 | 24.70 | 27.20 | +0.01 | +0.04% | 2 | 6 | 36.15% |
| MCD241115C00280000 | 2024-10-11 9:54AM EDT | 2024-11-15 | 26.68 | 27.25 | 27.85 | -0.42 | -1.55% | 1 | 655 | 30.80% |
| MCD241220C00280000 | 2024-10-10 9:37AM EDT | 2024-12-20 | 29.80 | 28.70 | 29.20 | 0.00 | - | 3 | 580 | 25.51% |
| MCD250117C00280000 | 2024-10-11 3:25PM EDT | 2025-01-17 | 30.60 | 30.15 | 30.80 | +1.09 | +3.69% | 1 | 2,207 | 24.98% |
| MCD250321C00280000 | 2024-10-11 10:03AM EDT | 2025-03-21 | 32.97 | 33.45 | 34.10 | -0.13 | -0.39% | 40 | 782 | 24.56% |
| MCD250620C00280000 | 2024-10-10 12:30PM EDT | 2025-06-20 | 37.18 | 37.10 | 38.40 | 0.00 | - | 1 | 1,065 | 24.60% |
| MCD250919C00280000 | 2024-10-08 11:12AM EDT | 2025-09-19 | 38.29 | 40.35 | 41.70 | 0.00 | - | 11 | 84 | 24.26% |
| MCD260116C00280000 | 2024-10-10 1:43PM EDT | 2026-01-16 | 44.10 | 44.30 | 46.10 | 0.00 | - | 22 | 620 | 24.48% |
| MCD261218C00280000 | 2024-09-27 11:29AM EDT | 2026-12-18 | 55.43 | 52.75 | 56.00 | 0.00 | - | 1 | 3 | 24.65% |
| MCD270115C00280000 | 2024-09-27 11:17AM EDT | 2027-01-15 | 55.44 | 53.45 | 56.85 | 0.00 | - | 1 | 1 | 24.73% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00280000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.14 | -0.11 | -55.00% | 3 | 698 | 32.32% |
| MCD241025P00280000 | 2024-10-09 11:58AM EDT | 2024-10-25 | 0.43 | 0.09 | 0.30 | 0.00 | - | 7 | 66 | 26.27% |
| MCD241101P00280000 | 2024-10-10 12:18PM EDT | 2024-11-01 | 0.73 | 0.37 | 0.67 | 0.00 | - | 11 | 213 | 25.65% |
| MCD241108P00280000 | 2024-10-10 3:58PM EDT | 2024-11-08 | 1.13 | 0.68 | 1.15 | 0.00 | - | 1 | 7 | 25.65% |
| MCD241115P00280000 | 2024-10-11 3:34PM EDT | 2024-11-15 | 1.20 | 1.18 | 1.27 | -0.24 | -16.67% | 24 | 513 | 23.61% |
| MCD241220P00280000 | 2024-10-11 2:22PM EDT | 2024-12-20 | 2.50 | 2.41 | 2.62 | -0.37 | -12.89% | 24 | 879 | 21.23% |
| MCD250117P00280000 | 2024-10-11 2:33PM EDT | 2025-01-17 | 3.37 | 3.15 | 4.15 | -0.28 | -7.67% | 5 | 2,081 | 21.55% |
| MCD250321P00280000 | 2024-10-11 3:36PM EDT | 2025-03-21 | 5.59 | 5.50 | 6.00 | -0.41 | -6.83% | 3 | 186 | 19.88% |
| MCD250620P00280000 | 2024-10-10 12:34PM EDT | 2025-06-20 | 8.49 | 8.00 | 8.35 | -0.01 | -0.12% | 1 | 646 | 18.80% |
| MCD250919P00280000 | 2024-09-30 2:41PM EDT | 2025-09-19 | 11.40 | 9.45 | 10.70 | 0.00 | - | 7 | 17 | 18.50% |
| MCD260116P00280000 | 2024-10-02 11:34AM EDT | 2026-01-16 | 14.43 | 13.10 | 14.00 | 0.00 | - | 5 | 74 | 18.73% |
| MCD261218P00280000 | 2024-09-25 12:08PM EDT | 2026-12-18 | 22.07 | 18.25 | 22.05 | 0.00 | - | 2 | 67 | 19.26% |
| MCD270115P00280000 | 2024-09-23 12:19PM EDT | 2027-01-15 | 23.58 | 18.65 | 22.40 | 0.00 | - | 2 | 22 | 19.14% |
© 2024 Yahoo. Todos los derechos reservados.