McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:285.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004C00285000 | 2024-10-03 3:57PM EDT | 2024-10-04 | 17.82 | 18.35 | 20.25 | -1.16 | -6.11% | 1 | 76 | 89.06% |
| MCD241011C00285000 | 2024-10-04 11:51AM EDT | 2024-10-11 | 18.25 | 18.85 | 20.75 | -0.79 | -4.15% | 6 | 37 | 46.95% |
| MCD241018C00285000 | 2024-10-04 2:27PM EDT | 2024-10-18 | 18.55 | 18.80 | 20.45 | -0.48 | -2.52% | 12 | 1,772 | 32.31% |
| MCD241025C00285000 | 2024-09-27 1:02PM EDT | 2024-10-25 | 22.25 | 19.25 | 21.75 | 0.00 | - | 2 | 17 | 33.27% |
| MCD241101C00285000 | 2024-09-27 3:55PM EDT | 2024-11-01 | 22.38 | 20.75 | 23.20 | 0.00 | - | 1 | 21 | 34.64% |
| MCD241115C00285000 | 2024-10-03 11:04AM EDT | 2024-11-15 | 22.25 | 21.65 | 23.15 | 0.00 | - | 1 | 128 | 28.29% |
| MCD241220C00285000 | 2024-10-04 11:02AM EDT | 2024-12-20 | 24.55 | 24.15 | 24.70 | +0.34 | +1.40% | 1 | 544 | 24.44% |
| MCD250117C00285000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 26.00 | 24.65 | 27.05 | +2.00 | +8.33% | 6 | 753 | 25.21% |
| MCD250321C00285000 | 2024-10-04 9:30AM EDT | 2025-03-21 | 28.80 | 28.60 | 30.65 | -0.45 | -1.54% | 38 | 90 | 24.90% |
| MCD250620C00285000 | 2024-10-04 2:18PM EDT | 2025-06-20 | 32.64 | 33.00 | 33.85 | -0.11 | -0.34% | 9 | 180 | 23.52% |
| MCD250919C00285000 | 2024-09-24 2:56PM EDT | 2025-09-19 | 34.62 | 36.20 | 37.60 | 0.00 | - | 1 | 8 | 23.66% |
| MCD260116C00285000 | 2024-09-20 3:07PM EDT | 2026-01-16 | 36.25 | 40.55 | 41.75 | 0.00 | - | 6 | 60 | 23.69% |
| MCD261218C00285000 | 2024-09-30 1:58PM EDT | 2026-12-18 | 50.25 | 49.85 | 52.80 | 0.00 | - | 2 | 84 | 24.63% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004P00285000 | 2024-10-04 2:20PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 411 | 51.56% |
| MCD241011P00285000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.23 | 0.11 | 0.23 | -0.02 | -8.00% | 20 | 386 | 25.98% |
| MCD241018P00285000 | 2024-10-04 3:31PM EDT | 2024-10-18 | 0.39 | 0.15 | 0.43 | -0.21 | -35.00% | 45 | 1,117 | 21.75% |
| MCD241025P00285000 | 2024-10-04 3:44PM EDT | 2024-10-25 | 0.60 | 0.56 | 0.95 | -0.23 | -27.71% | 11 | 32 | 22.16% |
| MCD241101P00285000 | 2024-10-04 3:41PM EDT | 2024-11-01 | 1.46 | 1.09 | 1.86 | -0.14 | -8.75% | 10 | 32 | 24.06% |
| MCD241108P00285000 | 2024-10-04 3:43PM EDT | 2024-11-08 | 1.90 | 1.67 | 1.90 | -0.20 | -9.52% | 3 | 15 | 21.77% |
| MCD241115P00285000 | 2024-10-04 3:28PM EDT | 2024-11-15 | 2.26 | 2.17 | 2.35 | -0.14 | -5.83% | 84 | 417 | 21.58% |
| MCD241220P00285000 | 2024-10-04 1:57PM EDT | 2024-12-20 | 4.15 | 3.80 | 4.00 | -0.05 | -1.19% | 73 | 472 | 20.11% |
| MCD250117P00285000 | 2024-10-04 11:17AM EDT | 2025-01-17 | 5.02 | 4.65 | 4.85 | -0.18 | -3.46% | 2 | 670 | 18.92% |
| MCD250321P00285000 | 2024-10-04 11:47AM EDT | 2025-03-21 | 7.70 | 7.20 | 7.50 | +0.05 | +0.65% | 67 | 148 | 18.87% |
| MCD250620P00285000 | 2024-10-04 11:53AM EDT | 2025-06-20 | 10.50 | 9.90 | 10.35 | 0.00 | - | 34 | 256 | 18.41% |
| MCD250919P00285000 | 2024-10-04 2:29PM EDT | 2025-09-19 | 12.90 | 11.40 | 12.85 | +0.35 | +2.79% | 24 | 112 | 18.19% |
| MCD260116P00285000 | 2024-09-12 9:31AM EDT | 2026-01-16 | 21.00 | 14.65 | 15.70 | 0.00 | - | 5 | 155 | 18.00% |
| MCD261218P00285000 | 2024-09-27 3:34PM EDT | 2026-12-18 | 22.99 | 20.70 | 25.25 | 0.00 | - | 1 | 6 | 19.46% |
© 2024 Yahoo. Todos los derechos reservados.