McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00290000 | 2024-10-11 3:55PM EDT | 2024-10-18 | 15.29 | 14.75 | 16.60 | +1.08 | +7.60% | 22 | 1,557 | 39.48% |
| MCD241025C00290000 | 2024-10-11 3:36PM EDT | 2024-10-25 | 16.15 | 15.45 | 16.30 | +1.00 | +6.60% | 4 | 139 | 25.87% |
| MCD241101C00290000 | 2024-10-10 11:04AM EDT | 2024-11-01 | 16.25 | 16.60 | 18.00 | 0.00 | - | 10 | 54 | 29.61% |
| MCD241115C00290000 | 2024-10-08 10:15AM EDT | 2024-11-15 | 15.96 | 17.75 | 19.95 | 0.00 | - | 2 | 921 | 29.41% |
| MCD241122C00290000 | 2024-10-09 9:53AM EDT | 2024-11-22 | 18.89 | 18.85 | 20.45 | 0.00 | - | 2 | 8 | 28.28% |
| MCD241220C00290000 | 2024-10-10 9:37AM EDT | 2024-12-20 | 20.88 | 19.55 | 21.45 | -0.12 | -0.57% | 1 | 1,075 | 24.09% |
| MCD250117C00290000 | 2024-10-11 3:33PM EDT | 2025-01-17 | 22.64 | 22.25 | 23.20 | +0.68 | +3.10% | 2 | 1,529 | 23.51% |
| MCD250321C00290000 | 2024-10-10 11:18AM EDT | 2025-03-21 | 25.95 | 26.15 | 26.90 | 0.00 | - | 3 | 266 | 23.37% |
| MCD250620C00290000 | 2024-10-07 1:02PM EDT | 2025-06-20 | 29.29 | 30.00 | 31.65 | 0.00 | - | 3 | 132 | 23.72% |
| MCD250919C00290000 | 2024-10-02 12:37PM EDT | 2025-09-19 | 31.80 | 33.65 | 34.95 | 0.00 | - | 2 | 30 | 23.30% |
| MCD260116C00290000 | 2024-10-10 2:08PM EDT | 2026-01-16 | 37.45 | 37.90 | 38.95 | 0.00 | - | 2 | 870 | 23.16% |
| MCD261218C00290000 | 2024-09-30 2:02PM EDT | 2026-12-18 | 47.50 | 46.90 | 50.00 | 0.00 | - | 2 | 1,105 | 24.08% |
| MCD270115C00290000 | 2024-09-27 12:15PM EDT | 2027-01-15 | 49.06 | 46.55 | 51.00 | 0.00 | - | 2 | 2 | 24.24% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00290000 | 2024-10-11 3:43PM EDT | 2024-10-18 | 0.17 | 0.18 | 0.22 | -0.17 | -50.00% | 107 | 944 | 22.85% |
| MCD241025P00290000 | 2024-10-11 3:31PM EDT | 2024-10-25 | 0.48 | 0.41 | 0.70 | -0.22 | -31.43% | 37 | 193 | 21.49% |
| MCD241101P00290000 | 2024-10-11 3:51PM EDT | 2024-11-01 | 1.43 | 1.22 | 1.60 | -0.47 | -24.74% | 20 | 215 | 23.01% |
| MCD241108P00290000 | 2024-10-11 3:57PM EDT | 2024-11-08 | 2.03 | 1.74 | 2.21 | -0.54 | -21.01% | 20 | 141 | 22.61% |
| MCD241115P00290000 | 2024-10-11 3:39PM EDT | 2024-11-15 | 2.36 | 2.32 | 2.66 | -0.42 | -15.11% | 23 | 586 | 21.88% |
| MCD241122P00290000 | 2024-10-11 10:33AM EDT | 2024-11-22 | 2.95 | 2.42 | 2.95 | -0.18 | -5.75% | 1 | 12 | 20.92% |
| MCD241220P00290000 | 2024-10-11 2:02PM EDT | 2024-12-20 | 4.60 | 4.20 | 4.45 | -0.25 | -5.15% | 1 | 525 | 19.76% |
| MCD250117P00290000 | 2024-10-11 3:12PM EDT | 2025-01-17 | 5.25 | 5.30 | 5.50 | -0.49 | -8.54% | 88 | 506 | 18.70% |
| MCD250321P00290000 | 2024-10-11 3:12PM EDT | 2025-03-21 | 8.05 | 8.05 | 8.35 | -0.65 | -7.47% | 67 | 153 | 18.62% |
| MCD250620P00290000 | 2024-10-07 3:14PM EDT | 2025-06-20 | 12.70 | 10.70 | 11.20 | 0.00 | - | 4 | 80 | 17.99% |
| MCD250919P00290000 | 2024-09-30 2:14PM EDT | 2025-09-19 | 14.45 | 12.80 | 14.05 | 0.00 | - | 20 | 115 | 18.03% |
| MCD260116P00290000 | 2024-09-13 11:05AM EDT | 2026-01-16 | 21.53 | 15.60 | 17.70 | 0.00 | - | 7 | 160 | 18.39% |
| MCD261218P00290000 | 2024-09-27 3:34PM EDT | 2026-12-18 | 24.79 | 21.60 | 25.30 | 0.00 | - | 2 | 75 | 18.46% |
| MCD270115P00290000 | 2024-09-17 9:46AM EDT | 2027-01-15 | 27.60 | 22.25 | 25.95 | 0.00 | - | - | 2 | 18.52% |
© 2024 Yahoo. Todos los derechos reservados.