McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:295.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004C00295000 | 2024-10-04 3:59PM EDT | 2024-10-04 | 8.80 | 7.75 | 9.35 | -0.05 | -0.56% | 129 | 212 | 52.10% |
| MCD241011C00295000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 9.35 | 8.40 | 10.40 | -0.51 | -5.17% | 47 | 63 | 27.15% |
| MCD241018C00295000 | 2024-10-04 3:25PM EDT | 2024-10-18 | 10.10 | 9.65 | 10.60 | +0.05 | +0.50% | 63 | 1,912 | 20.89% |
| MCD241025C00295000 | 2024-10-03 3:09PM EDT | 2024-10-25 | 11.45 | 11.15 | 12.80 | 0.00 | - | 7 | 64 | 26.04% |
| MCD241101C00295000 | 2024-10-01 1:10PM EDT | 2024-11-01 | 12.77 | 12.15 | 13.40 | 0.00 | - | 9 | 28 | 24.64% |
| MCD241115C00295000 | 2024-10-02 3:57PM EDT | 2024-11-15 | 13.90 | 14.65 | 15.45 | -1.30 | -8.55% | 1 | 361 | 25.60% |
| MCD241220C00295000 | 2024-10-04 3:49PM EDT | 2024-12-20 | 17.13 | 15.70 | 18.00 | +1.58 | +10.16% | 8 | 546 | 23.84% |
| MCD250117C00295000 | 2024-10-04 11:23AM EDT | 2025-01-17 | 17.25 | 18.10 | 18.80 | -0.45 | -2.54% | 1 | 892 | 21.74% |
| MCD250321C00295000 | 2024-10-01 10:59AM EDT | 2025-03-21 | 22.65 | 22.30 | 23.40 | 0.00 | - | 1 | 151 | 23.02% |
| MCD250620C00295000 | 2024-10-04 3:38PM EDT | 2025-06-20 | 27.00 | 26.60 | 27.90 | +0.70 | +2.66% | 8 | 127 | 23.10% |
| MCD250919C00295000 | 2024-10-04 2:18PM EDT | 2025-09-19 | 29.85 | 30.20 | 31.75 | -0.10 | -0.33% | 1 | 27 | 23.22% |
| MCD260116C00295000 | 2024-10-04 2:33PM EDT | 2026-01-16 | 34.42 | 34.50 | 35.70 | -0.63 | -1.80% | 1 | 126 | 23.02% |
| MCD261218C00295000 | 2024-10-02 9:40AM EDT | 2026-12-18 | 43.30 | 44.50 | 46.75 | 0.00 | - | 1 | 13 | 23.90% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004P00295000 | 2024-10-04 3:56PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 368 | 668 | 25.39% |
| MCD241011P00295000 | 2024-10-04 3:44PM EDT | 2024-10-11 | 0.49 | 0.26 | 0.54 | -0.25 | -33.78% | 163 | 157 | 17.90% |
| MCD241018P00295000 | 2024-10-04 2:05PM EDT | 2024-10-18 | 1.40 | 1.05 | 1.20 | +0.05 | +3.70% | 54 | 718 | 17.37% |
| MCD241025P00295000 | 2024-10-04 2:40PM EDT | 2024-10-25 | 2.06 | 1.55 | 2.07 | -0.06 | -2.83% | 12 | 129 | 18.24% |
| MCD241101P00295000 | 2024-10-04 3:52PM EDT | 2024-11-01 | 3.25 | 3.05 | 4.10 | -0.20 | -5.80% | 6 | 123 | 22.88% |
| MCD241108P00295000 | 2024-10-01 3:55PM EDT | 2024-11-08 | 3.75 | 3.45 | 4.30 | 0.00 | - | 2 | 3 | 21.13% |
| MCD241115P00295000 | 2024-10-04 2:43PM EDT | 2024-11-15 | 4.70 | 4.25 | 4.40 | -0.05 | -1.05% | 14 | 592 | 19.60% |
| MCD241220P00295000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 6.55 | 6.40 | 6.70 | -0.65 | -9.03% | 21 | 137 | 19.04% |
| MCD250117P00295000 | 2024-10-04 12:51PM EDT | 2025-01-17 | 7.92 | 7.35 | 8.35 | -0.30 | -3.65% | 2 | 368 | 19.02% |
| MCD250321P00295000 | 2024-10-04 11:48AM EDT | 2025-03-21 | 10.90 | 10.05 | 10.60 | -0.10 | -0.91% | 19 | 294 | 17.94% |
| MCD250620P00295000 | 2024-10-04 3:23PM EDT | 2025-06-20 | 13.60 | 12.40 | 13.70 | +0.10 | +0.74% | 56 | 104 | 17.62% |
| MCD250919P00295000 | 2024-09-30 10:50AM EDT | 2025-09-19 | 15.95 | 15.15 | 16.35 | 0.00 | - | 5 | 46 | 17.48% |
| MCD260116P00295000 | 2024-10-04 3:39PM EDT | 2026-01-16 | 18.70 | 18.50 | 19.80 | -0.15 | -0.80% | 1 | 126 | 17.70% |
| MCD261218P00295000 | 2024-09-27 11:09AM EDT | 2026-12-18 | 25.95 | 24.95 | 28.50 | 0.00 | - | 1 | 16 | 18.50% |
© 2024 Yahoo. Todos los derechos reservados.