McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00300000 | 2024-10-11 3:38PM EDT | 2024-10-18 | 6.45 | 5.85 | 6.50 | +0.99 | +18.13% | 66 | 1,788 | 20.36% |
| MCD241025C00300000 | 2024-10-11 3:49PM EDT | 2024-10-25 | 7.37 | 6.95 | 7.55 | +0.21 | +2.93% | 9 | 157 | 19.45% |
| MCD241101C00300000 | 2024-10-11 3:06PM EDT | 2024-11-01 | 9.56 | 9.05 | 9.70 | +0.81 | +9.26% | 2 | 35 | 23.80% |
| MCD241108C00300000 | 2024-10-11 11:42AM EDT | 2024-11-08 | 10.20 | 10.25 | 10.85 | -0.28 | -2.67% | 2 | 39 | 24.18% |
| MCD241115C00300000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 11.20 | 11.15 | 11.45 | +0.50 | +4.67% | 32 | 483 | 23.28% |
| MCD241220C00300000 | 2024-10-11 3:47PM EDT | 2024-12-20 | 13.70 | 13.45 | 13.85 | +0.90 | +7.03% | 15 | 1,648 | 21.10% |
| MCD250117C00300000 | 2024-10-11 12:29PM EDT | 2025-01-17 | 15.03 | 15.40 | 15.80 | +0.14 | +0.94% | 23 | 3,217 | 20.99% |
| MCD250321C00300000 | 2024-10-11 2:13PM EDT | 2025-03-21 | 19.80 | 19.50 | 20.35 | +0.90 | +4.76% | 4 | 325 | 22.11% |
| MCD250620C00300000 | 2024-10-11 3:33PM EDT | 2025-06-20 | 24.24 | 23.80 | 24.35 | +0.79 | +3.37% | 33 | 2,261 | 21.70% |
| MCD250919C00300000 | 2024-10-08 11:14AM EDT | 2025-09-19 | 25.80 | 26.65 | 28.55 | 0.00 | - | 2 | 50 | 22.21% |
| MCD260116C00300000 | 2024-10-10 2:39PM EDT | 2026-01-16 | 31.70 | 31.80 | 32.90 | 0.00 | - | 2 | 903 | 22.37% |
| MCD261218C00300000 | 2024-10-10 12:30PM EDT | 2026-12-18 | 42.88 | 42.55 | 43.80 | 0.00 | - | 2 | 143 | 23.20% |
| MCD270115C00300000 | 2024-09-27 11:24AM EDT | 2027-01-15 | 44.24 | 41.35 | 45.45 | 0.00 | - | 3 | 4 | 23.73% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00300000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.87 | 0.83 | 0.93 | -0.55 | -38.73% | 176 | 904 | 16.43% |
| MCD241025P00300000 | 2024-10-11 3:41PM EDT | 2024-10-25 | 1.77 | 1.70 | 2.00 | -0.78 | -30.59% | 25 | 88 | 17.04% |
| MCD241101P00300000 | 2024-10-11 3:46PM EDT | 2024-11-01 | 3.75 | 3.35 | 3.85 | -0.52 | -12.18% | 71 | 99 | 20.86% |
| MCD241108P00300000 | 2024-10-11 3:40PM EDT | 2024-11-08 | 4.38 | 4.30 | 4.75 | -0.80 | -15.44% | 28 | 283 | 20.89% |
| MCD241115P00300000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 4.92 | 4.80 | 5.05 | -0.88 | -15.17% | 7 | 794 | 19.53% |
| MCD241122P00300000 | 2024-10-11 2:06PM EDT | 2024-11-22 | 5.57 | 5.20 | 5.50 | -1.22 | -17.97% | 10 | 12 | 18.96% |
| MCD241220P00300000 | 2024-10-11 3:09PM EDT | 2024-12-20 | 7.29 | 7.15 | 7.55 | -0.96 | -11.64% | 5 | 196 | 18.68% |
| MCD250117P00300000 | 2024-10-11 3:18PM EDT | 2025-01-17 | 8.36 | 8.35 | 8.60 | -0.54 | -6.07% | 25 | 332 | 17.50% |
| MCD250321P00300000 | 2024-10-11 10:21AM EDT | 2025-03-21 | 11.90 | 11.15 | 11.85 | -0.35 | -2.86% | 2 | 706 | 17.77% |
| MCD250620P00300000 | 2024-10-09 2:52PM EDT | 2025-06-20 | 14.90 | 13.65 | 14.80 | 0.00 | - | 4 | 100 | 17.18% |
| MCD250919P00300000 | 2024-10-08 11:38AM EDT | 2025-09-19 | 19.10 | 16.30 | 17.50 | 0.00 | - | 2 | 101 | 17.06% |
| MCD260116P00300000 | 2024-10-08 9:43AM EDT | 2026-01-16 | 21.75 | 18.60 | 20.45 | 0.00 | - | 3 | 266 | 16.89% |
| MCD261218P00300000 | 2024-10-07 1:54PM EDT | 2026-12-18 | 29.20 | 25.55 | 29.30 | 0.00 | - | 1 | 86 | 17.87% |
| MCD270115P00300000 | 2024-10-03 10:10AM EDT | 2027-01-15 | 29.51 | 26.10 | 29.65 | 0.00 | - | 2 | 14 | 17.76% |
© 2024 Yahoo. Todos los derechos reservados.