McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:305.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00305000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.75 | -0.24 | -8.76% | 702 | 1,226 | 16.20% |
| MCD241025C00305000 | 2024-10-11 3:57PM EDT | 2024-10-25 | 3.86 | 3.80 | 4.85 | +0.31 | +8.73% | 25 | 214 | 20.26% |
| MCD241101C00305000 | 2024-10-11 3:49PM EDT | 2024-11-01 | 6.52 | 6.20 | 6.70 | +0.17 | +2.68% | 48 | 92 | 22.89% |
| MCD241108C00305000 | 2024-10-11 3:40PM EDT | 2024-11-08 | 7.74 | 6.75 | 7.80 | +0.14 | +1.84% | 30 | 278 | 23.08% |
| MCD241115C00305000 | 2024-10-11 3:59PM EDT | 2024-11-15 | 8.20 | 8.15 | 8.40 | +0.55 | +7.19% | 32 | 1,152 | 22.24% |
| MCD241122C00305000 | 2024-10-07 3:09PM EDT | 2024-11-22 | 7.65 | 8.25 | 10.10 | 0.00 | - | 1 | 2 | 24.42% |
| MCD241220C00305000 | 2024-10-11 2:41PM EDT | 2024-12-20 | 10.65 | 10.55 | 10.75 | +0.55 | +5.45% | 39 | 868 | 20.14% |
| MCD250117C00305000 | 2024-10-11 1:07PM EDT | 2025-01-17 | 12.28 | 12.45 | 12.80 | +0.32 | +2.68% | 7 | 1,632 | 20.27% |
| MCD250321C00305000 | 2024-10-10 9:47AM EDT | 2025-03-21 | 16.67 | 16.60 | 17.20 | 0.00 | - | 4 | 311 | 21.27% |
| MCD250620C00305000 | 2024-10-10 3:54PM EDT | 2025-06-20 | 21.00 | 20.60 | 21.50 | 0.00 | - | 2 | 289 | 21.26% |
| MCD250919C00305000 | 2024-09-30 12:56PM EDT | 2025-09-19 | 24.32 | 24.70 | 25.80 | 0.00 | - | 2 | 9 | 21.88% |
| MCD260116C00305000 | 2024-09-30 1:59PM EDT | 2026-01-16 | 29.15 | 29.25 | 30.35 | 0.00 | - | 2 | 520 | 22.20% |
| MCD261218C00305000 | 2024-10-08 3:31PM EDT | 2026-12-18 | 39.18 | 39.25 | 41.85 | 0.00 | - | 7 | 27 | 23.35% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00305000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 2.47 | 2.35 | 2.62 | -0.68 | -21.59% | 454 | 333 | 15.66% |
| MCD241025P00305000 | 2024-10-11 3:58PM EDT | 2024-10-25 | 3.35 | 3.40 | 3.75 | -1.05 | -23.86% | 17 | 49 | 15.82% |
| MCD241101P00305000 | 2024-10-11 3:53PM EDT | 2024-11-01 | 5.60 | 4.80 | 5.90 | -1.20 | -17.65% | 52 | 67 | 20.29% |
| MCD241108P00305000 | 2024-10-11 10:15AM EDT | 2024-11-08 | 6.90 | 5.45 | 6.85 | -0.10 | -1.43% | 1 | 3 | 20.39% |
| MCD241115P00305000 | 2024-10-11 1:22PM EDT | 2024-11-15 | 6.90 | 6.80 | 7.05 | -1.05 | -13.21% | 10 | 519 | 18.77% |
| MCD241122P00305000 | 2024-10-11 3:47PM EDT | 2024-11-22 | 7.27 | 6.80 | 7.60 | -0.83 | -10.25% | 4 | 2 | 18.47% |
| MCD241220P00305000 | 2024-10-11 1:18PM EDT | 2024-12-20 | 9.95 | 9.35 | 9.65 | -0.55 | -5.24% | 1 | 519 | 18.16% |
| MCD250117P00305000 | 2024-10-11 3:52PM EDT | 2025-01-17 | 10.60 | 10.50 | 10.80 | -1.00 | -8.62% | 137 | 377 | 17.17% |
| MCD250321P00305000 | 2024-10-08 3:46PM EDT | 2025-03-21 | 15.25 | 13.15 | 14.40 | 0.00 | - | 3 | 30 | 17.86% |
| MCD250620P00305000 | 2024-10-09 2:02PM EDT | 2025-06-20 | 17.17 | 16.40 | 16.95 | 0.00 | - | 5 | 27 | 16.81% |
| MCD250919P00305000 | 2024-10-07 10:22AM EDT | 2025-09-19 | 19.71 | 17.95 | 19.60 | 0.00 | - | 59 | 128 | 16.66% |
| MCD260116P00305000 | 2024-10-04 11:20AM EDT | 2026-01-16 | 23.80 | 21.95 | 23.45 | 0.00 | - | 1 | 15 | 17.19% |
| MCD261218P00305000 | 2024-10-07 1:27PM EDT | 2026-12-18 | 31.15 | 27.65 | 31.35 | 0.00 | - | 1 | 13 | 17.50% |
© 2024 Yahoo. Todos los derechos reservados.