McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004C00310000 | 2024-10-04 2:13PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 163 | 449 | 16.80% |
| MCD241011C00310000 | 2024-10-04 3:58PM EDT | 2024-10-11 | 0.75 | 0.61 | 0.79 | -0.25 | -25.00% | 303 | 393 | 16.02% |
| MCD241018C00310000 | 2024-10-04 3:34PM EDT | 2024-10-18 | 1.51 | 1.45 | 1.65 | -0.50 | -24.88% | 157 | 1,327 | 16.21% |
| MCD241025C00310000 | 2024-10-04 3:40PM EDT | 2024-10-25 | 2.55 | 2.40 | 2.82 | -0.30 | -10.53% | 998 | 256 | 17.88% |
| MCD241101C00310000 | 2024-10-04 3:50PM EDT | 2024-11-01 | 4.58 | 4.35 | 4.70 | -0.07 | -1.51% | 31 | 723 | 21.46% |
| MCD241108C00310000 | 2024-10-04 10:39AM EDT | 2024-11-08 | 5.44 | 4.55 | 5.95 | +0.29 | +5.63% | 3 | 31 | 22.68% |
| MCD241115C00310000 | 2024-10-04 3:36PM EDT | 2024-11-15 | 5.95 | 5.95 | 6.25 | -0.40 | -6.30% | 66 | 545 | 21.49% |
| MCD241220C00310000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 8.35 | 8.25 | 8.80 | -0.05 | -0.60% | 12 | 774 | 20.60% |
| MCD250117C00310000 | 2024-10-04 2:18PM EDT | 2025-01-17 | 9.65 | 9.10 | 10.25 | -0.55 | -5.39% | 6 | 2,168 | 19.91% |
| MCD250321C00310000 | 2024-10-04 3:15PM EDT | 2025-03-21 | 13.67 | 13.40 | 14.65 | -0.63 | -4.41% | 2 | 288 | 21.13% |
| MCD250620C00310000 | 2024-10-02 3:55PM EDT | 2025-06-20 | 18.10 | 17.95 | 19.50 | 0.00 | - | 2 | 402 | 21.78% |
| MCD250919C00310000 | 2024-09-23 2:46PM EDT | 2025-09-19 | 19.53 | 21.85 | 23.35 | 0.00 | - | 23 | 45 | 21.98% |
| MCD260116C00310000 | 2024-10-01 1:34PM EDT | 2026-01-16 | 26.20 | 26.35 | 27.10 | 0.00 | - | 4 | 99 | 21.72% |
| MCD261218C00310000 | 2024-09-17 12:33PM EDT | 2026-12-18 | 31.62 | 36.85 | 39.70 | 0.00 | - | 1 | 16 | 23.60% |
| MCD270115C00310000 | 2024-10-03 11:29AM EDT | 2027-01-15 | 38.77 | 37.35 | 40.00 | +1.25 | +3.33% | 1 | 76 | 23.37% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004P00310000 | 2024-10-01 1:09PM EDT | 2024-10-04 | 7.49 | 4.75 | 6.55 | 0.00 | - | 11 | 0 | 32.96% |
| MCD241011P00310000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 6.55 | 5.95 | 7.55 | -1.34 | -16.98% | 5 | 33 | 19.89% |
| MCD241018P00310000 | 2024-10-04 12:00PM EDT | 2024-10-18 | 7.86 | 6.40 | 8.45 | -0.84 | -9.66% | 5 | 94 | 18.87% |
| MCD241025P00310000 | 2024-10-01 2:05PM EDT | 2024-10-25 | 8.41 | 7.20 | 9.05 | 0.00 | - | 1 | 11 | 17.85% |
| MCD241101P00310000 | 2024-10-01 1:54PM EDT | 2024-11-01 | 10.01 | 9.35 | 9.80 | 0.00 | - | 5 | 6 | 17.93% |
| MCD241108P00310000 | 2024-10-01 3:57PM EDT | 2024-11-08 | 11.00 | 9.25 | 10.75 | 0.00 | - | 2 | 3 | 18.74% |
| MCD241115P00310000 | 2024-10-04 12:51PM EDT | 2024-11-15 | 10.73 | 10.55 | 10.85 | -0.77 | -6.70% | 11 | 70 | 17.41% |
| MCD241220P00310000 | 2024-10-04 2:30PM EDT | 2024-12-20 | 13.80 | 13.10 | 14.15 | +0.43 | +3.22% | 159 | 299 | 18.99% |
| MCD250117P00310000 | 2024-10-04 10:03AM EDT | 2025-01-17 | 14.05 | 13.65 | 14.25 | -0.95 | -6.33% | 3 | 219 | 16.45% |
| MCD250321P00310000 | 2024-10-04 11:33AM EDT | 2025-03-21 | 18.00 | 15.90 | 17.20 | +0.70 | +4.05% | 4 | 29 | 16.65% |
| MCD250620P00310000 | 2024-10-03 12:43PM EDT | 2025-06-20 | 20.35 | 19.25 | 20.25 | 0.00 | - | 4 | 7 | 16.43% |
| MCD250919P00310000 | 2024-10-03 11:39AM EDT | 2025-09-19 | 22.70 | 21.65 | 22.90 | 0.00 | - | 18 | 44 | 16.38% |
| MCD260116P00310000 | 2024-10-03 11:07AM EDT | 2026-01-16 | 26.00 | 23.40 | 25.75 | 0.00 | - | 1 | 11 | 16.23% |
| MCD261218P00310000 | 2024-10-01 11:34AM EDT | 2026-12-18 | 34.10 | 32.10 | 35.30 | 0.00 | - | 3 | 5 | 17.71% |
| MCD270115P00310000 | 2024-10-02 1:17PM EDT | 2027-01-15 | 34.60 | 32.60 | 35.70 | 0.00 | - | 3 | 10 | 17.63% |
© 2024 Yahoo. Todos los derechos reservados.