McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:315.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00315000 | 2024-10-11 3:57PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.22 | -0.17 | -50.00% | 491 | 1,691 | 15.92% |
| MCD241025C00315000 | 2024-10-11 3:57PM EDT | 2024-10-25 | 0.65 | 0.63 | 0.80 | -0.15 | -18.75% | 84 | 286 | 16.20% |
| MCD241101C00315000 | 2024-10-11 3:31PM EDT | 2024-11-01 | 2.47 | 2.08 | 2.65 | -0.02 | -0.80% | 30 | 704 | 21.72% |
| MCD241108C00315000 | 2024-10-11 3:36PM EDT | 2024-11-08 | 3.35 | 3.10 | 3.50 | +0.15 | +4.69% | 3 | 24 | 21.74% |
| MCD241115C00315000 | 2024-10-11 3:46PM EDT | 2024-11-15 | 3.90 | 3.75 | 3.95 | 0.00 | - | 11 | 411 | 20.78% |
| MCD241122C00315000 | 2024-10-10 3:53PM EDT | 2024-11-22 | 4.50 | 2.62 | 4.60 | 0.00 | - | 1 | 4 | 20.71% |
| MCD241220C00315000 | 2024-10-11 1:24PM EDT | 2024-12-20 | 5.70 | 5.85 | 6.10 | -0.20 | -3.39% | 4 | 522 | 19.07% |
| MCD250117C00315000 | 2024-10-11 12:28PM EDT | 2025-01-17 | 7.31 | 7.70 | 7.95 | -0.39 | -5.06% | 19 | 575 | 19.19% |
| MCD250321C00315000 | 2024-10-08 10:03AM EDT | 2025-03-21 | 10.29 | 11.65 | 12.30 | 0.00 | - | 2 | 108 | 20.48% |
| MCD250620C00315000 | 2024-10-07 3:36PM EDT | 2025-06-20 | 14.97 | 15.90 | 16.60 | 0.00 | - | 1 | 176 | 20.66% |
| MCD250919C00315000 | 2024-10-07 3:18PM EDT | 2025-09-19 | 18.50 | 19.45 | 20.55 | 0.00 | - | 3 | 11 | 21.06% |
| MCD260116C00315000 | 2024-10-09 3:11PM EDT | 2026-01-16 | 24.26 | 24.25 | 25.75 | 0.00 | - | 5 | 1,002 | 21.94% |
| MCD261218C00315000 | 2024-10-11 10:44AM EDT | 2026-12-18 | 35.60 | 34.90 | 37.30 | +0.65 | +1.86% | 4 | 30 | 23.12% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00315000 | 2024-10-02 10:43AM EDT | 2024-10-18 | 13.00 | 9.40 | 10.85 | 0.00 | - | 4 | 5 | 23.78% |
| MCD241025P00315000 | 2024-10-11 3:27PM EDT | 2024-10-25 | 9.98 | 10.15 | 10.85 | -2.07 | -17.18% | 100 | 150 | 16.82% |
| MCD241101P00315000 | 2024-10-03 9:34AM EDT | 2024-11-01 | 13.87 | 10.45 | 12.65 | 0.00 | - | 2 | 2 | 21.89% |
| MCD241115P00315000 | 2024-10-09 1:46PM EDT | 2024-11-15 | 13.70 | 11.65 | 12.90 | 0.00 | - | 5 | 19 | 17.74% |
| MCD241220P00315000 | 2024-10-11 11:08AM EDT | 2024-12-20 | 15.45 | 14.50 | 15.20 | -0.79 | -4.86% | 95 | 89 | 17.35% |
| MCD250117P00315000 | 2024-10-11 1:05PM EDT | 2025-01-17 | 16.40 | 15.75 | 16.25 | -0.45 | -2.67% | 1 | 19 | 16.44% |
| MCD250321P00315000 | 2024-10-08 1:45PM EDT | 2025-03-21 | 20.85 | 18.50 | 20.00 | 0.00 | - | 1 | 40 | 17.65% |
| MCD250620P00315000 | 2024-10-07 3:36PM EDT | 2025-06-20 | 24.06 | 21.05 | 21.90 | 0.00 | - | 5 | 8 | 16.03% |
| MCD250919P00315000 | 2024-09-30 2:03PM EDT | 2025-09-19 | 25.15 | 22.75 | 24.45 | 0.00 | - | 31 | 43 | 15.93% |
| MCD260116P00315000 | 2024-10-07 11:51AM EDT | 2026-01-16 | 28.25 | 26.60 | 27.30 | 0.00 | - | 2 | 2 | 15.82% |
| MCD261218P00315000 | 2024-10-11 10:08AM EDT | 2026-12-18 | 34.25 | 33.65 | 35.15 | -1.55 | -4.33% | 1 | 8 | 16.42% |
© 2024 Yahoo. Todos los derechos reservados.