McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00320000 | 2024-10-11 3:34PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 36 | 487 | 18.65% |
| MCD241025C00320000 | 2024-10-11 3:19PM EDT | 2024-10-25 | 0.30 | 0.22 | 0.52 | 0.00 | - | 5 | 143 | 18.78% |
| MCD241101C00320000 | 2024-10-11 3:40PM EDT | 2024-11-01 | 1.35 | 1.05 | 1.45 | +0.08 | +6.30% | 42 | 332 | 21.06% |
| MCD241108C00320000 | 2024-10-09 12:21PM EDT | 2024-11-08 | 2.27 | 1.64 | 2.37 | 0.00 | - | 3 | 40 | 22.10% |
| MCD241115C00320000 | 2024-10-11 2:55PM EDT | 2024-11-15 | 2.49 | 2.18 | 2.54 | +0.18 | +7.79% | 7 | 555 | 20.35% |
| MCD241122C00320000 | 2024-10-11 2:49PM EDT | 2024-11-22 | 2.88 | 2.74 | 4.00 | -0.17 | -5.57% | 2 | 7 | 22.94% |
| MCD241220C00320000 | 2024-10-11 2:22PM EDT | 2024-12-20 | 4.35 | 4.20 | 4.40 | +0.05 | +1.16% | 50 | 1,026 | 18.65% |
| MCD250117C00320000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 5.99 | 5.85 | 7.35 | +0.44 | +7.93% | 47 | 2,259 | 20.96% |
| MCD250321C00320000 | 2024-10-11 1:57PM EDT | 2025-03-21 | 9.45 | 9.55 | 9.95 | -0.29 | -2.98% | 17 | 306 | 19.76% |
| MCD250620C00320000 | 2024-10-11 1:16PM EDT | 2025-06-20 | 13.66 | 13.60 | 14.25 | +0.11 | +0.81% | 19 | 226 | 20.18% |
| MCD250919C00320000 | 2024-10-03 11:30AM EDT | 2025-09-19 | 17.05 | 17.20 | 18.25 | 0.00 | - | 8 | 540 | 20.73% |
| MCD260116C00320000 | 2024-10-04 3:34PM EDT | 2026-01-16 | 21.90 | 21.80 | 22.55 | 0.00 | - | 29 | 142 | 21.02% |
| MCD261218C00320000 | 2024-10-11 10:44AM EDT | 2026-12-18 | 33.25 | 32.55 | 34.70 | +1.75 | +5.56% | 4 | 14 | 22.75% |
| MCD270115C00320000 | 2024-09-17 9:37AM EDT | 2027-01-15 | 29.73 | 33.40 | 35.05 | 0.00 | - | - | 1 | 22.55% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018P00320000 | 2024-10-04 11:20AM EDT | 2024-10-18 | 17.60 | 14.40 | 16.50 | 0.00 | - | 1 | 0 | 37.28% |
| MCD241025P00320000 | 2024-10-07 10:45AM EDT | 2024-10-25 | 15.90 | 14.25 | 16.65 | 0.00 | - | 1 | 1 | 27.30% |
| MCD241108P00320000 | 2024-10-01 3:57PM EDT | 2024-11-08 | 18.15 | 14.70 | 17.45 | 0.00 | - | - | 1 | 22.57% |
| MCD241115P00320000 | 2024-10-10 10:34AM EDT | 2024-11-15 | 17.26 | 15.60 | 17.25 | 0.00 | - | 25 | 49 | 19.49% |
| MCD241220P00320000 | 2024-10-07 11:02AM EDT | 2024-12-20 | 18.95 | 17.40 | 19.75 | 0.00 | - | 28 | 16 | 19.50% |
| MCD250117P00320000 | 2024-10-10 12:44PM EDT | 2025-01-17 | 20.30 | 18.70 | 20.25 | 0.00 | - | 1 | 80 | 17.39% |
| MCD250321P00320000 | 2024-10-04 11:45AM EDT | 2025-03-21 | 23.20 | 21.20 | 22.05 | 0.00 | - | 10 | 6 | 16.02% |
| MCD250620P00320000 | 2024-10-07 2:44PM EDT | 2025-06-20 | 27.45 | 23.90 | 24.70 | 0.00 | - | 4 | 4 | 15.60% |
| MCD250919P00320000 | 2024-10-01 10:54AM EDT | 2025-09-19 | 28.15 | 25.90 | 27.25 | 0.00 | - | 4 | 9 | 15.62% |
| MCD260116P00320000 | 2024-10-09 9:49AM EDT | 2026-01-16 | 30.90 | 28.85 | 30.15 | 0.00 | - | 1 | 4 | 15.63% |
| MCD261218P00320000 | 2024-10-03 10:41AM EDT | 2026-12-18 | 38.20 | 35.00 | 37.55 | 0.00 | - | 8 | 103 | 16.05% |
| MCD270115P00320000 | 2024-10-02 1:17PM EDT | 2027-01-15 | 37.10 | 36.60 | 38.20 | -2.50 | -6.31% | 1 | 7 | 16.13% |
© 2024 Yahoo. Todos los derechos reservados.