McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:330.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241018C00330000 | 2024-10-10 1:56PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 119 | 25.39% |
| MCD241025C00330000 | 2024-10-10 11:47AM EDT | 2024-10-25 | 0.10 | 0.03 | 0.75 | 0.00 | - | 10 | 32 | 29.69% |
| MCD241101C00330000 | 2024-10-07 10:30AM EDT | 2024-11-01 | 0.43 | 0.00 | 0.59 | -0.10 | -18.87% | 1 | 56 | 22.85% |
| MCD241108C00330000 | 2024-10-11 10:28AM EDT | 2024-11-08 | 0.60 | 0.40 | 0.99 | -0.80 | -57.14% | 1 | 13 | 22.60% |
| MCD241115C00330000 | 2024-10-11 3:57PM EDT | 2024-11-15 | 0.89 | 0.87 | 1.05 | -0.03 | -3.26% | 61 | 980 | 20.55% |
| MCD241220C00330000 | 2024-10-11 1:24PM EDT | 2024-12-20 | 1.97 | 2.00 | 2.22 | +0.02 | +1.03% | 11 | 252 | 18.37% |
| MCD250117C00330000 | 2024-10-11 3:59PM EDT | 2025-01-17 | 3.24 | 3.15 | 4.30 | +0.14 | +4.52% | 12 | 4,631 | 20.11% |
| MCD250321C00330000 | 2024-10-10 3:58PM EDT | 2025-03-21 | 6.45 | 6.20 | 6.55 | 0.00 | - | 1 | 249 | 19.07% |
| MCD250620C00330000 | 2024-10-10 2:37PM EDT | 2025-06-20 | 9.74 | 9.90 | 10.65 | 0.00 | - | 3 | 397 | 19.78% |
| MCD250919C00330000 | 2024-10-03 11:30AM EDT | 2025-09-19 | 13.25 | 12.65 | 14.20 | 0.00 | - | 7 | 8 | 20.15% |
| MCD260116C00330000 | 2024-10-09 3:44PM EDT | 2026-01-16 | 18.23 | 17.70 | 18.50 | 0.00 | - | 1 | 75 | 20.61% |
| MCD261218C00330000 | 2024-09-17 12:33PM EDT | 2026-12-18 | 23.82 | 27.95 | 30.25 | 0.00 | - | 1 | 1 | 22.28% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241115P00330000 | 2024-09-18 11:59AM EDT | 2024-11-15 | 36.80 | 24.35 | 26.40 | 0.00 | - | - | 1 | 22.55% |
| MCD241220P00330000 | 2024-10-01 9:57AM EDT | 2024-12-20 | 27.25 | 25.30 | 26.65 | 0.00 | - | - | 1 | 16.78% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 68.13% |
| MCD250620P00330000 | 2024-10-07 3:31PM EDT | 2025-06-20 | 33.95 | 29.20 | 31.30 | 0.00 | - | - | 6 | 15.03% |
| MCD250919P00330000 | 2024-10-07 2:30PM EDT | 2025-09-19 | 35.85 | 31.35 | 33.45 | 0.00 | - | 2 | 5 | 14.97% |
| MCD260116P00330000 | 2024-10-04 1:02PM EDT | 2026-01-16 | 37.10 | 33.65 | 36.75 | 0.00 | - | 1 | 4 | 15.53% |
| MCD261218P00330000 | 2024-09-27 11:12AM EDT | 2026-12-18 | 41.85 | 40.05 | 43.85 | 0.00 | - | 1 | 8 | 15.94% |
| MCD270115P00330000 | 2024-10-07 10:50AM EDT | 2027-01-15 | 42.99 | 41.85 | 43.55 | 0.00 | - | 1 | 2 | 15.50% |
© 2024 Yahoo. Todos los derechos reservados.