McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD241004C00340000 | 2024-09-26 9:30AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 71.88% |
| MCD241011C00340000 | 2024-09-20 2:49PM EDT | 2024-10-11 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 41.26% |
| MCD241018C00340000 | 2024-09-20 11:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 1 | 28.76% |
| MCD241025C00340000 | 2024-09-26 2:45PM EDT | 2024-10-25 | 0.14 | 0.00 | 0.73 | 0.00 | - | - | 1 | 30.82% |
| MCD241101C00340000 | 2024-09-16 11:48AM EDT | 2024-11-01 | 0.34 | 0.20 | 0.75 | 0.00 | - | - | 0 | 27.01% |
| MCD241115C00340000 | 2024-10-04 12:44PM EDT | 2024-11-15 | 0.41 | 0.42 | 0.49 | -0.03 | -6.82% | 4 | 26 | 20.22% |
| MCD241220C00340000 | 2024-10-04 12:27PM EDT | 2024-12-20 | 1.00 | 1.01 | 1.26 | -0.10 | -9.09% | 1 | 186 | 18.72% |
| MCD250117C00340000 | 2024-10-02 9:30AM EDT | 2025-01-17 | 1.61 | 1.71 | 2.04 | 0.00 | - | 4 | 455 | 18.42% |
| MCD250321C00340000 | 2024-10-03 12:42PM EDT | 2025-03-21 | 4.10 | 3.15 | 4.70 | 0.00 | - | 3 | 341 | 19.51% |
| MCD250620C00340000 | 2024-10-04 11:18AM EDT | 2025-06-20 | 6.95 | 6.75 | 7.45 | +0.05 | +0.72% | 7 | 451 | 19.15% |
| MCD250919C00340000 | 2024-10-02 10:27AM EDT | 2025-09-19 | 9.65 | 9.20 | 11.05 | 0.00 | - | 4 | 7 | 19.99% |
| MCD260116C00340000 | 2024-10-03 12:49PM EDT | 2026-01-16 | 14.25 | 14.15 | 14.70 | 0.00 | - | 1 | 30 | 20.18% |
| MCD261218C00340000 | 2024-09-27 3:16PM EDT | 2026-12-18 | 24.75 | 22.80 | 26.65 | 0.00 | - | 1 | 4 | 22.29% |
| MCD270115C00340000 | 2024-09-25 3:40PM EDT | 2027-01-15 | 23.68 | 24.85 | 27.65 | 0.00 | - | - | 1 | 22.47% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117P00340000 | 2024-07-10 3:43PM EDT | 2025-01-17 | 91.30 | 71.05 | 73.65 | 0.00 | - | 4 | 0 | 76.11% |
| MCD250321P00340000 | 2024-08-30 3:08PM EDT | 2025-03-21 | 54.03 | 37.15 | 37.85 | 0.00 | - | 2 | 0 | 13.64% |
| MCD250620P00340000 | 2024-10-04 11:49AM EDT | 2025-06-20 | 39.75 | 37.85 | 39.45 | -6.84 | -14.68% | 1 | 2 | 13.68% |
| MCD260116P00340000 | 2024-10-03 2:10PM EDT | 2026-01-16 | 43.80 | 40.50 | 43.95 | 0.00 | - | 1 | 1 | 14.51% |
© 2024 Yahoo. Todos los derechos reservados.