Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240920C00145000 | 2024-03-12 3:21PM EDT | 2024-09-20 | 152.31 | 136.85 | 140.50 | 0.00 | - | - | 1 | 58.47% |
MCD250117C00145000 | 2023-11-07 12:51PM EDT | 2025-01-17 | 127.25 | 143.45 | 145.80 | 0.00 | - | 5 | 5 | 65.97% |
MCD260116C00145000 | 2024-03-27 2:35PM EDT | 2026-01-16 | 139.10 | 138.00 | 142.50 | 0.00 | - | 1 | 1 | 40.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00145000 | 2024-03-12 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 36 | 76.71% |
MCD240719P00145000 | 2024-02-05 4:29PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 41.80% |
MCD240920P00145000 | 2023-11-30 2:41PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.15% |
MCD250117P00145000 | 2024-03-20 1:18PM EDT | 2025-01-17 | 0.19 | 0.06 | 0.36 | 0.00 | - | 2 | 33 | 34.57% |
MCD250620P00145000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 0.61 | 0.10 | 4.70 | 0.00 | - | 53 | 23 | 46.39% |
MCD260116P00145000 | 2024-01-26 3:14PM EDT | 2026-01-16 | 1.20 | 0.59 | 1.66 | 0.00 | - | 1 | 75 | 30.02% |