Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00175000 | 2023-06-20 10:29AM EDT | 2024-06-21 | 125.75 | 125.55 | 127.45 | 0.00 | - | - | 6 | 188.24% |
MCD250117C00175000 | 2024-02-06 2:34PM EDT | 2025-01-17 | 111.24 | 118.50 | 122.50 | 0.00 | - | 4 | 5 | 77.74% |
MCD260116C00175000 | 2024-02-21 4:35PM EDT | 2026-01-16 | 123.80 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 46.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00175000 | 2024-02-16 1:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.56 | 0.00 | - | 2 | 60 | 52.64% |
MCD240719P00175000 | 2024-04-16 9:56AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.06 | 0.00 | - | 2 | 13 | 35.74% |
MCD240920P00175000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 28.86% |
MCD250117P00175000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 0.67 | 0.21 | 0.80 | 0.00 | - | 2 | 374 | 29.25% |
MCD250321P00175000 | 2024-04-04 3:23PM EDT | 2025-03-21 | 0.94 | 0.43 | 1.20 | 0.00 | - | 2 | 1 | 28.46% |
MCD260116P00175000 | 2024-04-23 12:35PM EDT | 2026-01-16 | 2.43 | 2.20 | 2.61 | 0.00 | - | 5 | 19 | 24.51% |