McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Golpe:215.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00215000 | 2023-07-06 1:44PM EDT | 2024-06-21 | 88.54 | 79.40 | 80.40 | 0.00 | - | 2 | 2 | 114.89% |
| MCD250117C00215000 | 2024-02-20 4:30PM EDT | 2025-01-17 | 83.85 | 72.75 | 76.60 | 0.00 | - | 1 | 10 | 50.90% |
| MCD260116C00215000 | 2024-04-11 11:34AM EDT | 2026-01-16 | 67.52 | 70.50 | 71.75 | 0.00 | - | 1 | 14 | 28.76% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00215000 | 2024-04-11 1:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MCD240503P00215000 | 2024-04-16 10:35AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 50.98% |
| MCD240517P00215000 | 2024-04-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.11 | 0.00 | - | 9 | 18 | 37.11% |
| MCD240621P00215000 | 2024-04-11 10:20AM EDT | 2024-06-21 | 0.30 | 0.01 | 0.48 | 0.00 | - | 2 | 88 | 31.47% |
| MCD240719P00215000 | 2024-04-09 2:38PM EDT | 2024-07-19 | 0.53 | 0.15 | 0.68 | 0.00 | - | 2 | 15 | 28.06% |
| MCD240920P00215000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 1.12 | 0.90 | 1.08 | -0.07 | -5.88% | 3 | 27 | 23.85% |
| MCD250117P00215000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 2.53 | 2.26 | 2.54 | 0.00 | - | 1 | 303 | 22.29% |
| MCD250321P00215000 | 2024-04-09 12:44PM EDT | 2025-03-21 | 3.60 | 3.25 | 3.45 | 0.00 | - | - | 1 | 22.03% |
| MCD250620P00215000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 3.90 | 4.40 | 4.65 | 0.00 | - | 1 | 5 | 21.57% |
| MCD260116P00215000 | 2024-04-16 10:16AM EDT | 2026-01-16 | 7.30 | 6.00 | 7.05 | 0.00 | - | 9 | 54 | 20.59% |
© 2024 Yahoo. Todos los derechos reservados.