McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00220000 | 2024-02-29 10:35AM EDT | 2024-06-21 | 77.10 | 62.50 | 65.95 | 0.00 | - | 1 | 29 | 66.87% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 58.60 | 62.15 | 0.00 | - | 1 | 3 | 37.18% |
| MCD250117C00220000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 58.20 | 61.55 | 64.35 | 0.00 | - | 1 | 40 | 31.72% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 63.40 | 66.30 | 0.00 | - | - | 2 | 31.45% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 66.45 | 68.70 | 0.00 | - | 5 | 8 | 30.85% |
| MCD260116C00220000 | 2024-04-10 3:12PM EDT | 2026-01-16 | 63.63 | 70.40 | 72.45 | 0.00 | - | 1 | 20 | 28.84% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00220000 | 2024-04-12 9:43AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.01 | 0.00 | - | 5 | 27 | 71.88% |
| MCD240503P00220000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 5 | 111 | 52.34% |
| MCD240517P00220000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.22 | 0.01 | 1.29 | 0.00 | - | 2 | 47 | 52.34% |
| MCD240621P00220000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.24 | 0.08 | 0.41 | 0.00 | - | 2 | 799 | 31.01% |
| MCD240719P00220000 | 2024-04-19 12:06PM EDT | 2024-07-19 | 0.58 | 0.13 | 0.94 | 0.00 | - | 5 | 227 | 30.12% |
| MCD240920P00220000 | 2024-04-22 3:23PM EDT | 2024-09-20 | 0.96 | 0.45 | 0.92 | 0.00 | - | 5 | 71 | 22.89% |
| MCD250117P00220000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 2.55 | 2.10 | 2.26 | 0.00 | - | 2 | 344 | 21.31% |
| MCD250321P00220000 | 2024-04-04 12:57PM EDT | 2025-03-21 | 3.20 | 2.74 | 3.15 | 0.00 | - | 1 | 1 | 21.14% |
| MCD250620P00220000 | 2024-04-22 11:57AM EDT | 2025-06-20 | 4.65 | 2.94 | 4.35 | 0.00 | - | 18 | 172 | 20.77% |
| MCD260116P00220000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 7.50 | 5.75 | 6.80 | 0.00 | - | 1 | 39 | 19.97% |
© 2024 Yahoo. Todos los derechos reservados.