U.S. markets open in 1 hour 16 minutes
F S&P 500
5,040.25 -8.75 (-0.17%) F Dow Jones
37,934.00 -73.00 (-0.19%) F Nasdaq
17,493.75 -53.50 (-0.30%) E-mini Russell 2000 Index Futur
1,954.80 -3.30 (-0.17%) Petróleo
82.00 -0.73 (-0.88%) Oro
2,392.40 -5.60 (-0.23%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 83.83% |
| MCD240920C00225000 | 2024-04-08 9:47AM EDT | 2024-09-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MCD250321C00225000 | 2024-04-02 3:05PM EDT | 2025-03-21 | 62.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00225000 | 2024-04-11 1:28PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MCD240426P00225000 | 2024-04-15 9:32AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| MCD240503P00225000 | 2024-04-17 1:22PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| MCD240517P00225000 | 2024-04-17 1:25PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
| MCD240524P00225000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MCD240621P00225000 | 2024-04-17 10:01AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| MCD240719P00225000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| MCD240920P00225000 | 2024-04-15 3:52PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 6.25% |
| MCD250117P00225000 | 2024-04-11 12:20PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 3.13% |
| MCD250321P00225000 | 2024-04-15 11:49AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| MCD250620P00225000 | 2024-04-12 1:46PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| MCD260116P00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.