McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 42.05 | 45.65 | 0.00 | - | 5 | 62 | 40.71% |
| MCD240719C00230000 | 2024-02-26 3:18PM EDT | 2024-07-19 | 69.52 | 53.00 | 56.95 | 0.00 | - | 2 | 3 | 58.66% |
| MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 46.00 | 48.70 | 0.00 | - | 1 | 10 | 33.05% |
| MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 50.00 | 50.85 | 0.00 | - | 2 | 149 | 28.13% |
| MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 54.70 | 55.85 | 0.00 | - | 1 | 0 | 28.14% |
| MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 59.25 | 61.25 | 0.00 | - | 1 | 11 | 27.75% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00230000 | 2024-04-11 3:13PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 43 | 106.25% |
| MCD240426P00230000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 64.36% |
| MCD240503P00230000 | 2024-04-11 1:44PM EDT | 2024-05-03 | 0.13 | 0.04 | 0.75 | 0.00 | - | - | 4 | 54.08% |
| MCD240510P00230000 | 2024-04-10 12:39PM EDT | 2024-05-10 | 0.75 | 0.05 | 0.95 | 0.00 | - | - | 1 | 47.12% |
| MCD240517P00230000 | 2024-04-17 1:26PM EDT | 2024-05-17 | 0.31 | 0.09 | 0.46 | 0.00 | - | 2 | 33 | 35.13% |
| MCD240524P00230000 | 2024-04-09 3:23PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.75 | 0.00 | - | - | 2 | 34.91% |
| MCD240621P00230000 | 2024-04-19 1:51PM EDT | 2024-06-21 | 0.56 | 0.44 | 0.59 | -0.13 | -18.84% | 8 | 362 | 24.87% |
| MCD240719P00230000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 1.19 | 0.64 | 0.92 | 0.00 | - | 29 | 53 | 22.88% |
| MCD240920P00230000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 2.10 | 1.78 | 2.01 | 0.00 | - | 12 | 115 | 21.61% |
| MCD250117P00230000 | 2024-04-18 2:06PM EDT | 2025-01-17 | 4.25 | 3.70 | 4.10 | 0.00 | - | 1 | 580 | 20.50% |
| MCD250321P00230000 | 2024-04-18 11:59AM EDT | 2025-03-21 | 5.15 | 5.00 | 5.25 | 0.00 | - | 5 | 77 | 20.29% |
| MCD250620P00230000 | 2024-04-17 11:55AM EDT | 2025-06-20 | 7.10 | 6.40 | 6.75 | 0.00 | - | 3 | 8 | 19.96% |
| MCD260116P00230000 | 2024-04-10 10:06AM EDT | 2026-01-16 | 9.90 | 8.00 | 9.75 | 0.00 | - | 3 | 62 | 19.31% |
© 2024 Yahoo. Todos los derechos reservados.