U.S. markets open in 20 minutes
F S&P 500
5,064.75 +17.25 (+0.34%) F Dow Jones
38,576.00 +108.00 (+0.28%) F Nasdaq
17,420.25 +70.25 (+0.40%) E-mini Russell 2000 Index Futur
1,978.40 -4.20 (-0.21%) Petróleo
81.17 -0.73 (-0.89%) Oro
2,323.60 -22.80 (-0.97%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:235.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00235000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 33.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 58.52% |
| MCD240719C00235000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 34.58 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MCD240920C00235000 | 2024-04-17 2:24PM EDT | 2024-09-20 | 39.41 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MCD250321C00235000 | 2024-04-18 1:14PM EDT | 2025-03-21 | 46.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00235000 | 2024-04-18 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 25.00% |
| MCD240503P00235000 | 2024-04-22 10:36AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| MCD240510P00235000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MCD240517P00235000 | 2024-04-22 3:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 12.50% |
| MCD240524P00235000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| MCD240531P00235000 | 2024-04-22 10:29AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MCD240621P00235000 | 2024-04-22 2:17PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 404 | 6.25% |
| MCD240719P00235000 | 2024-04-22 2:19PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| MCD240920P00235000 | 2024-04-18 12:57PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,669 | 6.25% |
| MCD250117P00235000 | 2024-04-22 3:45PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,620 | 3.13% |
| MCD250321P00235000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MCD250620P00235000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 410 | 3.13% |
| MCD260116P00235000 | 2024-04-22 12:12PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.