McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-16 3:36PM EDT | 2024-05-17 | 23.40 | 31.45 | 34.75 | 0.00 | - | 4 | 6 | 48.05% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 31.85 | 35.10 | 0.00 | - | 1 | 2 | 44.26% |
| MCD240621C00245000 | 2023-12-12 4:25PM EDT | 2024-06-21 | 52.60 | 52.00 | 54.40 | 0.00 | - | 2 | 119 | 83.35% |
| MCD240719C00245000 | 2024-04-08 10:31AM EDT | 2024-07-19 | 26.35 | 33.25 | 36.35 | 0.00 | - | 12 | 56 | 30.29% |
| MCD240920C00245000 | 2024-04-10 12:24PM EDT | 2024-09-20 | 29.10 | 36.10 | 38.00 | 0.00 | - | 1 | 13 | 26.44% |
| MCD250117C00245000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 37.60 | 41.30 | 42.05 | 0.00 | - | 1 | 21 | 25.34% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 43.70 | 45.35 | 0.00 | - | 1 | 2 | 26.64% |
| MCD250620C00245000 | 2024-04-11 2:26PM EDT | 2025-06-20 | 41.90 | 46.60 | 48.30 | 0.00 | - | 2 | 5 | 26.56% |
| MCD260116C00245000 | 2024-04-10 10:14AM EDT | 2026-01-16 | 44.55 | 51.85 | 53.35 | 0.00 | - | 1 | 18 | 25.74% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00245000 | 2024-04-18 1:57PM EDT | 2024-04-26 | 0.08 | 0.00 | 1.27 | 0.00 | - | 11 | 82 | 78.27% |
| MCD240503P00245000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.08 | -0.14 | -58.33% | 11 | 42 | 32.62% |
| MCD240510P00245000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.16 | 0.07 | 1.36 | -0.04 | -20.00% | 5 | 16 | 44.74% |
| MCD240517P00245000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.27 | -0.09 | -30.00% | 23 | 269 | 26.27% |
| MCD240524P00245000 | 2024-04-22 12:11PM EDT | 2024-05-24 | 0.48 | 0.21 | 1.03 | 0.00 | - | 1 | 43 | 31.13% |
| MCD240531P00245000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 0.34 | 0.30 | 0.46 | -0.19 | -35.85% | 3 | 10 | 23.37% |
| MCD240621P00245000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 0.77 | 0.73 | 0.79 | -0.12 | -13.48% | 4 | 461 | 21.27% |
| MCD240719P00245000 | 2024-04-23 12:35PM EDT | 2024-07-19 | 1.27 | 0.60 | 1.22 | -0.04 | -3.05% | 1 | 85 | 19.64% |
| MCD240920P00245000 | 2024-04-22 1:56PM EDT | 2024-09-20 | 2.90 | 2.18 | 2.64 | 0.00 | - | 1 | 161 | 18.99% |
| MCD250117P00245000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 6.49 | 4.90 | 5.10 | 0.00 | - | 1 | 464 | 18.28% |
| MCD250321P00245000 | 2024-04-23 2:26PM EDT | 2025-03-21 | 6.40 | 6.15 | 6.50 | -1.35 | -17.42% | 6 | 199 | 18.32% |
| MCD250620P00245000 | 2024-04-19 2:51PM EDT | 2025-06-20 | 9.75 | 6.55 | 8.15 | 0.00 | - | 13 | 22 | 18.08% |
| MCD260116P00245000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 13.81 | 10.70 | 11.50 | 0.00 | - | 4 | 11 | 17.69% |
© 2024 Yahoo. Todos los derechos reservados.