U.S. markets open in 5 hours 2 minutes
F S&P 500
5,117.25 +10.75 (+0.21%) F Dow Jones
38,742.00 +16.00 (+0.04%) F Nasdaq
17,713.00 +106.25 (+0.60%) E-mini Russell 2000 Index Futur
2,010.40 -4.50 (-0.22%) Petróleo
83.46 +0.10 (+0.12%) Oro
2,330.70 -11.40 (-0.49%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00260000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 17.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240503C00260000 | 2024-04-22 10:59AM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240510C00260000 | 2024-04-23 12:55PM EDT | 2024-05-10 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240517C00260000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 14.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MCD240524C00260000 | 2024-04-23 2:06PM EDT | 2024-05-24 | 19.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCD240531C00260000 | 2024-04-22 2:27PM EDT | 2024-05-31 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621C00260000 | 2024-04-23 12:23PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240719C00260000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240920C00260000 | 2024-04-18 12:08PM EDT | 2024-09-20 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117C00260000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250321C00260000 | 2024-04-16 10:35AM EDT | 2025-03-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250620C00260000 | 2024-04-16 11:09AM EDT | 2025-06-20 | 29.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116C00260000 | 2024-04-23 3:24PM EDT | 2026-01-16 | 42.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00260000 | 2024-04-23 3:42PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| MCD240503P00260000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| MCD240510P00260000 | 2024-04-23 3:16PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCD240517P00260000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MCD240524P00260000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MCD240531P00260000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MCD240621P00260000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| MCD240719P00260000 | 2024-04-23 2:51PM EDT | 2024-07-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| MCD240920P00260000 | 2024-04-23 3:07PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MCD250117P00260000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MCD250321P00260000 | 2024-04-19 2:58PM EDT | 2025-03-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MCD250620P00260000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 1.56% |
| MCD260116P00260000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.