McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:25PM EDT. Mercado abierto.
Golpe:265.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00265000 | 2024-04-19 12:39PM EDT | 2024-04-19 | 6.80 | 6.10 | 7.40 | +1.02 | +17.65% | 27 | 335 | 51.47% |
| MCD240426C00265000 | 2024-04-19 10:00AM EDT | 2024-04-26 | 7.32 | 7.50 | 7.85 | +0.10 | +1.39% | 10 | 83 | 22.24% |
| MCD240503C00265000 | 2024-04-19 1:43PM EDT | 2024-05-03 | 9.35 | 9.40 | 9.65 | +0.45 | +5.06% | 1 | 24 | 26.15% |
| MCD240510C00265000 | 2024-04-19 1:18PM EDT | 2024-05-10 | 10.30 | 9.45 | 10.60 | +1.94 | +23.21% | 5 | 34 | 25.56% |
| MCD240517C00265000 | 2024-04-19 1:25PM EDT | 2024-05-17 | 10.85 | 10.80 | 11.00 | +0.45 | +4.33% | 11 | 718 | 23.69% |
| MCD240524C00265000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 11.00 | 10.95 | 12.00 | +2.80 | +34.15% | 3 | 8 | 24.43% |
| MCD240531C00265000 | 2024-04-15 10:53AM EDT | 2024-05-31 | 9.70 | 10.85 | 12.10 | 0.00 | - | 1 | 0 | 22.64% |
| MCD240621C00265000 | 2024-04-19 12:47PM EDT | 2024-06-21 | 12.30 | 12.60 | 12.90 | 0.00 | - | 2 | 490 | 20.43% |
| MCD240719C00265000 | 2024-04-19 11:32AM EDT | 2024-07-19 | 14.15 | 14.25 | 14.70 | -0.03 | -0.21% | 3 | 1,039 | 20.51% |
| MCD240920C00265000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 18.10 | 18.05 | 18.60 | +1.00 | +5.85% | 2 | 45 | 21.52% |
| MCD250117C00265000 | 2024-04-15 11:54AM EDT | 2025-01-17 | 21.86 | 24.15 | 24.55 | 0.00 | - | 1 | 262 | 22.69% |
| MCD250321C00265000 | 2024-04-19 11:41AM EDT | 2025-03-21 | 26.55 | 26.85 | 27.35 | +2.07 | +8.46% | 1 | 3 | 23.22% |
| MCD250620C00265000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 28.75 | 30.35 | 30.95 | 0.00 | - | 1 | 17 | 23.74% |
| MCD260116C00265000 | 2024-04-17 1:22PM EDT | 2026-01-16 | 34.11 | 36.35 | 37.55 | 0.00 | - | 1 | 17 | 24.17% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00265000 | 2024-04-19 1:02PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.08 | -88.89% | 48 | 1,319 | 22.66% |
| MCD240426P00265000 | 2024-04-19 1:46PM EDT | 2024-04-26 | 0.57 | 0.53 | 0.59 | -0.28 | -32.94% | 81 | 403 | 17.21% |
| MCD240503P00265000 | 2024-04-19 1:42PM EDT | 2024-05-03 | 2.30 | 2.14 | 2.29 | -0.22 | -8.73% | 35 | 300 | 22.75% |
| MCD240510P00265000 | 2024-04-19 1:03PM EDT | 2024-05-10 | 2.56 | 2.58 | 2.72 | -0.86 | -25.15% | 12 | 62 | 20.66% |
| MCD240517P00265000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.15 | -0.27 | -8.01% | 38 | 2,042 | 19.59% |
| MCD240524P00265000 | 2024-04-18 11:50AM EDT | 2024-05-24 | 3.90 | 3.25 | 3.60 | 0.00 | - | 3 | 80 | 19.05% |
| MCD240621P00265000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 4.85 | 4.90 | 5.05 | -0.83 | -14.61% | 21 | 824 | 17.76% |
| MCD240719P00265000 | 2024-04-19 12:24PM EDT | 2024-07-19 | 6.40 | 5.90 | 6.05 | -0.45 | -6.57% | 6 | 404 | 16.77% |
| MCD240920P00265000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 8.55 | 8.50 | 8.75 | -0.73 | -7.87% | 24 | 349 | 16.94% |
| MCD250117P00265000 | 2024-04-19 9:55AM EDT | 2025-01-17 | 12.05 | 11.95 | 12.35 | -0.65 | -5.12% | 26 | 595 | 16.71% |
| MCD250321P00265000 | 2024-04-11 1:35PM EDT | 2025-03-21 | 13.70 | 13.40 | 13.95 | 0.00 | - | 176 | 175 | 16.65% |
| MCD250620P00265000 | 2024-04-19 1:58PM EDT | 2025-06-20 | 15.65 | 15.45 | 17.45 | -2.15 | -12.08% | 47 | 71 | 17.84% |
| MCD260116P00265000 | 2024-04-05 11:50AM EDT | 2026-01-16 | 20.24 | 18.05 | 19.40 | 0.00 | - | 1 | 57 | 16.01% |
© 2024 Yahoo. Todos los derechos reservados.