U.S. markets open in 6 hours
F S&P 500
5,073.75 -33.75 (-0.66%) F Dow Jones
38,584.00 -96.00 (-0.25%) F Nasdaq
17,454.50 -210.00 (-1.19%) E-mini Russell 2000 Index Futur
2,012.20 +5.40 (+0.27%) Petróleo
82.96 +0.15 (+0.18%) Oro
2,334.00 -4.40 (-0.19%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00270000 | 2024-04-24 1:25PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MCD240503C00270000 | 2024-04-24 3:17PM EDT | 2024-05-03 | 8.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MCD240510C00270000 | 2024-04-23 3:13PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCD240517C00270000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MCD240524C00270000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240531C00270000 | 2024-04-23 10:44AM EDT | 2024-05-31 | 10.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240621C00270000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 11.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MCD240719C00270000 | 2024-04-24 3:44PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MCD240920C00270000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MCD241220C00270000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 21.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250117C00270000 | 2024-04-22 10:31AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250321C00270000 | 2024-04-24 2:11PM EDT | 2025-03-21 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620C00270000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 26.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD260116C00270000 | 2024-04-23 11:47AM EDT | 2026-01-16 | 35.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00270000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 6.25% |
| MCD240503P00270000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| MCD240510P00270000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MCD240517P00270000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| MCD240524P00270000 | 2024-04-24 3:35PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MCD240531P00270000 | 2024-04-24 1:23PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MCD240621P00270000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| MCD240719P00270000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD240920P00270000 | 2024-04-24 12:27PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MCD250117P00270000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| MCD250321P00270000 | 2024-04-09 2:22PM EDT | 2025-03-21 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MCD250620P00270000 | 2024-04-19 1:03PM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MCD260116P00270000 | 2024-04-22 10:47AM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.