McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:275.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00275000 | 2024-04-16 3:53PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.08 | -0.14 | -66.67% | 611 | 1,412 | 18.95% |
| MCD240426C00275000 | 2024-04-16 3:41PM EDT | 2024-04-26 | 0.48 | 0.42 | 0.47 | -0.27 | -36.00% | 101 | 396 | 17.24% |
| MCD240503C00275000 | 2024-04-16 3:49PM EDT | 2024-05-03 | 1.55 | 1.74 | 1.91 | -0.85 | -35.42% | 15 | 275 | 22.56% |
| MCD240510C00275000 | 2024-04-16 2:45PM EDT | 2024-05-10 | 2.55 | 2.31 | 2.50 | -0.35 | -12.07% | 23 | 117 | 21.74% |
| MCD240517C00275000 | 2024-04-16 3:59PM EDT | 2024-05-17 | 2.87 | 2.79 | 2.87 | -0.48 | -14.33% | 281 | 1,557 | 20.61% |
| MCD240524C00275000 | 2024-04-15 3:41PM EDT | 2024-05-24 | 3.67 | 3.10 | 3.55 | -0.28 | -7.09% | 10 | 29 | 20.91% |
| MCD240531C00275000 | 2024-04-16 12:56PM EDT | 2024-05-31 | 3.90 | 3.60 | 4.05 | -0.60 | -13.33% | 4 | 3 | 20.73% |
| MCD240621C00275000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 4.56 | 4.45 | 4.60 | -0.54 | -10.59% | 40 | 452 | 18.51% |
| MCD240719C00275000 | 2024-04-16 1:32PM EDT | 2024-07-19 | 6.10 | 5.95 | 6.15 | -0.55 | -8.27% | 18 | 796 | 18.61% |
| MCD240920C00275000 | 2024-04-16 11:56AM EDT | 2024-09-20 | 9.87 | 9.50 | 10.15 | -0.49 | -4.73% | 3 | 270 | 20.36% |
| MCD250117C00275000 | 2024-04-16 10:41AM EDT | 2025-01-17 | 15.30 | 14.90 | 15.20 | -1.07 | -6.54% | 2 | 234 | 20.91% |
| MCD250321C00275000 | 2024-04-16 2:41PM EDT | 2025-03-21 | 18.15 | 17.25 | 17.80 | -0.25 | -1.36% | 87 | 7 | 21.42% |
| MCD250620C00275000 | 2024-04-15 9:36AM EDT | 2025-06-20 | 22.35 | 20.60 | 21.25 | 0.00 | - | 1 | 25 | 22.03% |
| MCD260116C00275000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 27.84 | 26.90 | 27.60 | 0.00 | - | 1 | 516 | 22.58% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00275000 | 2024-04-16 3:44PM EDT | 2024-04-19 | 9.55 | 8.45 | 10.30 | +1.18 | +14.10% | 44 | 1,578 | 32.84% |
| MCD240426P00275000 | 2024-04-16 2:35PM EDT | 2024-04-26 | 9.05 | 9.00 | 10.10 | +0.29 | +3.31% | 10 | 848 | 17.88% |
| MCD240503P00275000 | 2024-04-16 2:01PM EDT | 2024-05-03 | 10.44 | 10.55 | 10.90 | +1.77 | +20.42% | 114 | 124 | 19.31% |
| MCD240510P00275000 | 2024-04-11 1:22PM EDT | 2024-05-10 | 8.35 | 10.85 | 11.25 | 0.00 | - | 1 | 56 | 18.08% |
| MCD240517P00275000 | 2024-04-16 11:07AM EDT | 2024-05-17 | 10.32 | 11.15 | 11.50 | -0.07 | -0.67% | 6 | 940 | 17.01% |
| MCD240524P00275000 | 2024-04-11 1:49PM EDT | 2024-05-24 | 11.22 | 11.10 | 12.05 | +2.28 | +25.50% | 3 | 48 | 17.35% |
| MCD240621P00275000 | 2024-04-16 2:10PM EDT | 2024-06-21 | 12.12 | 12.95 | 13.40 | +0.95 | +8.50% | 4 | 630 | 16.65% |
| MCD240719P00275000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 13.50 | 13.65 | 15.00 | +1.60 | +13.45% | 3 | 448 | 17.21% |
| MCD240920P00275000 | 2024-04-16 3:11PM EDT | 2024-09-20 | 15.42 | 14.95 | 16.50 | +0.02 | +0.13% | 3 | 379 | 15.62% |
| MCD250117P00275000 | 2024-04-16 1:41PM EDT | 2025-01-17 | 18.80 | 18.65 | 19.20 | +0.45 | +2.45% | 10 | 440 | 14.82% |
| MCD250321P00275000 | 2024-04-05 2:49PM EDT | 2025-03-21 | 19.08 | 20.05 | 20.80 | 0.00 | - | 4 | 4 | 14.98% |
| MCD250620P00275000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 16.68 | 21.75 | 23.00 | 0.00 | - | 5 | 100 | 15.24% |
| MCD260116P00275000 | 2024-04-16 1:15PM EDT | 2026-01-16 | 25.00 | 24.25 | 25.70 | +0.88 | +3.65% | 1 | 71 | 14.44% |
© 2024 Yahoo. Todos los derechos reservados.