U.S. markets open in 3 hours 50 minutes
F S&P 500
5,056.00 +8.50 (+0.17%) F Dow Jones
38,505.00 +37.00 (+0.10%) F Nasdaq
17,399.75 +49.75 (+0.29%) E-mini Russell 2000 Index Futur
1,980.40 -2.20 (-0.11%) Petróleo
82.25 +0.35 (+0.43%) Oro
2,309.70 -36.70 (-1.56%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00280000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 3.13% |
| MCD240503C00280000 | 2024-04-22 3:52PM EDT | 2024-05-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| MCD240510C00280000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MCD240517C00280000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 1.56% |
| MCD240524C00280000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MCD240531C00280000 | 2024-04-22 3:52PM EDT | 2024-05-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MCD240621C00280000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| MCD240719C00280000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| MCD240920C00280000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MCD250117C00280000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MCD250321C00280000 | 2024-04-22 11:29AM EDT | 2025-03-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MCD250620C00280000 | 2024-04-10 12:03PM EDT | 2025-06-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MCD260116C00280000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426P00280000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MCD240503P00280000 | 2024-04-17 1:44PM EDT | 2024-05-03 | 12.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD240510P00280000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240517P00280000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MCD240524P00280000 | 2024-04-19 9:32AM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD240531P00280000 | 2024-04-22 3:49PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240621P00280000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MCD240719P00280000 | 2024-04-22 2:47PM EDT | 2024-07-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MCD240920P00280000 | 2024-04-22 12:38PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MCD250117P00280000 | 2024-04-19 11:38AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD250321P00280000 | 2024-04-12 12:53PM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD250620P00280000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCD260116P00280000 | 2024-04-04 9:41AM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.