McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240426C00330000 | 2024-04-11 1:33PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 74.80% |
| MCD240517C00330000 | 2024-04-12 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | 0.00 | - | 25 | 61 | 33.55% |
| MCD240621C00330000 | 2024-04-19 1:11PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.31 | -0.01 | -11.11% | 2 | 377 | 24.15% |
| MCD240719C00330000 | 2024-04-19 11:27AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.14 | 0.00 | - | 15 | 82 | 17.82% |
| MCD240920C00330000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 0.47 | 0.23 | 0.72 | 0.00 | - | 67 | 505 | 18.02% |
| MCD250117C00330000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 2.12 | 2.18 | 2.47 | +0.09 | +4.43% | 1 | 4,161 | 18.15% |
| MCD250620C00330000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 4.37 | 4.90 | 5.65 | 0.00 | - | 30 | 145 | 18.91% |
| MCD260116C00330000 | 2024-04-18 12:53PM EDT | 2026-01-16 | 9.00 | 9.95 | 10.55 | 0.00 | - | 1 | 34 | 19.90% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 52.17% |
| MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
| MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 33.38% |
| MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 17.17% |
| MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 57.70 | 60.40 | 0.00 | - | 1 | 3 | 11.85% |
© 2024 Yahoo. Todos los derechos reservados.