U.S. markets open in 3 hours 23 minutes
F S&P 500
5,030.00 -19.00 (-0.38%) F Dow Jones
37,892.00 -115.00 (-0.30%) F Nasdaq
17,435.25 -112.00 (-0.64%) E-mini Russell 2000 Index Futur
1,944.60 -13.50 (-0.69%) Petróleo
82.72 -0.01 (-0.01%) Oro
2,396.00 -2.00 (-0.08%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:340.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419C00340000 | 2024-03-08 12:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 247.66% |
| MCD240517C00340000 | 2024-04-04 2:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCD240621C00340000 | 2024-04-11 10:14AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240719C00340000 | 2024-04-15 9:53AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCD240920C00340000 | 2024-04-17 12:22PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD250117C00340000 | 2024-04-18 2:45PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MCD250321C00340000 | 2024-04-12 3:45PM EDT | 2025-03-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| MCD250620C00340000 | 2024-04-17 10:26AM EDT | 2025-06-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MCD260116C00340000 | 2024-04-18 11:42AM EDT | 2026-01-16 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240419P00340000 | 2024-02-05 12:15PM EDT | 2024-04-19 | 54.46 | 44.85 | 47.75 | 0.00 | - | 1 | 0 | 0.00% |
| MCD240621P00340000 | 2023-07-06 2:57PM EDT | 2024-06-21 | 44.95 | 52.40 | 54.25 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250117P00340000 | 2024-01-23 12:02PM EDT | 2025-01-17 | 42.15 | 44.60 | 47.75 | 0.00 | - | 2 | 1 | 0.00% |
| MCD260116P00340000 | 2023-12-14 10:56AM EDT | 2026-01-16 | 50.00 | 47.00 | 51.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.