MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 65.97 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.06 | -0.25 | -80.65% | 36 | 12 |
| - | - | - | - | - | 220.00 | 0.05 | -0.30 | -85.71% | 33 | 30 |
| - | - | - | - | - | 225.00 | 0.16 | -0.32 | -66.67% | 39 | 26 |
| - | - | - | - | - | 230.00 | 0.16 | -0.54 | -77.14% | 88 | 81 |
| 24.88 | 0.00 | - | - | 2 | 240.00 | 0.40 | -1.48 | -78.72% | 32 | 139 |
| - | - | - | - | - | 245.00 | 0.80 | -1.83 | -69.58% | 26 | 31 |
| 16.50 | +8.15 | +97.60% | 20 | 31 | 250.00 | 1.28 | -3.62 | -73.88% | 89 | 147 |
| - | - | - | - | - | 255.00 | 2.35 | -4.90 | -67.59% | 51 | 112 |
| - | - | - | - | - | 257.50 | 2.79 | -5.86 | -67.75% | 37 | 17 |
| 8.80 | +4.95 | +128.57% | 53 | 33 | 260.00 | 3.49 | -6.59 | -65.38% | 66 | 119 |
| - | - | - | - | - | 262.50 | 5.05 | -5.82 | -53.54% | 420 | 26 |
| - | - | - | - | - | 265.00 | 6.30 | -6.87 | -52.16% | 62 | 42 |
| 3.85 | +2.55 | +196.15% | 81 | 68 | 270.00 | 8.22 | -9.48 | -53.56% | 24 | 23 |
| 2.83 | +1.78 | +169.52% | 113 | 24 | 272.50 | 21.17 | 0.00 | - | 1 | 3 |
| 2.04 | +1.26 | +161.54% | 171 | 29 | 275.00 | 12.65 | -9.02 | -41.62% | 1 | 23 |
| 1.62 | +0.97 | +149.23% | 41 | 24 | 277.50 | 13.83 | -6.07 | -30.50% | 1 | 5 |
| 1.30 | +0.88 | +209.52% | 120 | 32 | 280.00 | 19.02 | -6.78 | -26.28% | 60 | 51 |
| 0.90 | +0.56 | +164.71% | 22 | 72 | 282.50 | 21.85 | 0.00 | - | 10 | 14 |
| 0.70 | +0.49 | +233.33% | 128 | 31 | 285.00 | 25.70 | -5.70 | -18.15% | 1 | 12 |
| 0.50 | -0.20 | -28.57% | 16 | 5 | 287.50 | 33.65 | 0.00 | - | 1 | 0 |
| 0.35 | +0.16 | +84.21% | 192 | 50 | 290.00 | 22.20 | 0.00 | - | 2 | 5 |
| 0.34 | +0.10 | +41.67% | 7 | 14 | 292.50 | 20.14 | 0.00 | - | 1 | 0 |
| 0.18 | +0.09 | +100.00% | 114 | 101 | 295.00 | 24.32 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 7 | 297.50 | 26.54 | 0.00 | - | - | 0 |
| 0.10 | -0.08 | -44.44% | 123 | 55 | 300.00 | 36.75 | +15.95 | +76.68% | 3 | 0 |
| 1.82 | 0.00 | - | - | 3 | 302.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 41 | 22 | 305.00 | 21.29 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 8 | 16 | 307.50 | - | - | - | - | - |
| 0.01 | -0.61 | -98.39% | 1 | 38 | 310.00 | 23.00 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 28 | 320.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 27 | 325.00 | 51.30 | 0.00 | - | 1 | 0 |
| 0.18 | -0.66 | -78.57% | 3 | 10 | 330.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 20 | 335.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 3 | 14 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 82 | 345.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 100 | 50 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 360.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.