MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220C00145000 | 2024-10-08 11:25AM EDT | 2024-12-20 | 117.77 | 148.00 | 154.10 | 0.00 | - | 2 | 2 | 108.37% |
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 2025-01-17 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 663.92% |
| MDB250620C00145000 | 2024-07-01 1:58PM EDT | 2025-06-20 | 131.00 | 121.20 | 128.90 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116C00145000 | 2024-07-05 10:19AM EDT | 2026-01-16 | 147.00 | 111.80 | 118.40 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00145000 | 2024-09-17 2:45PM EDT | 2024-10-18 | 0.03 | 0.00 | 2.52 | 0.00 | - | 1 | 2 | 269.24% |
| MDB241115P00145000 | 2024-10-09 9:33AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.64 | 0.00 | - | 20 | 38 | 101.86% |
| MDB241220P00145000 | 2024-09-23 12:38PM EDT | 2024-12-20 | 0.10 | 0.12 | 1.01 | 0.00 | - | 1 | 7 | 78.86% |
| MDB250117P00145000 | 2024-10-04 12:02PM EDT | 2025-01-17 | 0.70 | 0.37 | 3.00 | -0.67 | -48.91% | 1 | 147 | 80.95% |
| MDB250221P00145000 | 2024-08-02 10:17AM EDT | 2025-02-21 | 8.87 | 0.79 | 3.40 | 0.00 | - | 1 | 61 | 72.77% |
| MDB250321P00145000 | 2024-08-23 2:22PM EDT | 2025-03-21 | 6.10 | 1.09 | 6.15 | 0.00 | - | 3 | 4 | 74.96% |
| MDB250620P00145000 | 2024-08-23 2:19PM EDT | 2025-06-20 | 8.85 | 2.47 | 7.25 | 0.00 | - | 2 | 2 | 64.69% |
| MDB251219P00145000 | 2024-10-02 2:11PM EDT | 2025-12-19 | 10.75 | 6.70 | 7.75 | 0.00 | - | 2 | 1 | 55.21% |
| MDB260116P00145000 | 2024-09-19 2:24PM EDT | 2026-01-16 | 8.56 | 7.15 | 8.05 | 0.00 | - | 1 | 7 | 54.35% |
| MDB261218P00145000 | 2024-08-08 3:57PM EDT | 2026-12-18 | 25.59 | 12.40 | 21.70 | 0.00 | - | 4 | 6 | 54.96% |
© 2024 Yahoo. Todos los derechos reservados.