MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018C00150000 | 2024-09-18 2:54PM EDT | 2024-10-18 | 136.22 | 141.05 | 146.70 | 0.00 | - | 2 | 0 | 301.76% |
| MDB241115C00150000 | 2024-08-02 11:54AM EDT | 2024-11-15 | 87.60 | 140.00 | 146.05 | 0.00 | - | 3 | 3 | 133.79% |
| MDB241220C00150000 | 2024-10-08 10:59AM EDT | 2024-12-20 | 114.45 | 142.35 | 148.70 | 0.00 | - | 2 | 6 | 89.58% |
| MDB250117C00150000 | 2024-09-23 3:00PM EDT | 2025-01-17 | 132.65 | 142.90 | 149.50 | 0.00 | - | 1 | 39 | 81.91% |
| MDB251219C00150000 | 2024-07-02 1:41PM EDT | 2025-12-19 | 138.35 | 112.00 | 121.00 | 0.00 | - | - | 1 | 0.00% |
| MDB260116C00150000 | 2024-08-19 2:45PM EDT | 2026-01-16 | 127.50 | 144.00 | 153.00 | 0.00 | - | 1 | 3 | 55.12% |
| MDB261218C00150000 | 2024-07-25 11:01AM EDT | 2026-12-18 | 142.90 | 130.00 | 139.00 | 0.00 | - | 6 | 12 | 0.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00150000 | 2024-09-05 2:36PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 166.41% |
| MDB241115P00150000 | 2024-10-03 12:32PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.79 | 0.00 | - | 30 | 70 | 100.78% |
| MDB241122P00150000 | 2024-10-04 1:30PM EDT | 2024-11-22 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 95.51% |
| MDB241220P00150000 | 2024-10-10 10:00AM EDT | 2024-12-20 | 0.74 | 0.11 | 1.12 | 0.00 | - | 2 | 23 | 76.76% |
| MDB250117P00150000 | 2024-09-25 1:22PM EDT | 2025-01-17 | 1.05 | 0.55 | 1.50 | 0.00 | - | 4 | 1,027 | 70.83% |
| MDB250221P00150000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 6.10 | 5.80 | 7.50 | 0.00 | - | 1 | 1 | 93.47% |
| MDB250321P00150000 | 2024-10-10 10:14AM EDT | 2025-03-21 | 2.39 | 1.30 | 3.00 | 0.00 | - | 15 | 86 | 63.99% |
| MDB250620P00150000 | 2024-10-09 1:42PM EDT | 2025-06-20 | 5.10 | 3.70 | 4.35 | 0.00 | - | 1 | 110 | 59.28% |
| MDB251219P00150000 | 2024-10-02 2:10PM EDT | 2025-12-19 | 11.75 | 7.85 | 8.60 | 0.00 | - | 14 | 19 | 55.37% |
| MDB260116P00150000 | 2024-09-11 1:52PM EDT | 2026-01-16 | 9.35 | 8.40 | 9.05 | 0.00 | - | 1 | 13 | 54.69% |
| MDB261218P00150000 | 2024-08-05 12:18PM EDT | 2026-12-18 | 30.50 | 13.00 | 21.95 | 0.00 | - | 6 | 0 | 53.57% |
| MDB270115P00150000 | 2024-10-10 2:45PM EDT | 2027-01-15 | 16.60 | 15.80 | 17.70 | 0.00 | - | 1 | 2 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.