MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018C00155000 | 2024-09-18 2:55PM EDT | 2024-10-18 | 129.85 | 126.75 | 133.30 | 0.00 | - | - | 0 | 285.55% |
| MDB241220C00155000 | 2024-10-08 11:00AM EDT | 2024-12-20 | 108.00 | 130.75 | 134.90 | 0.00 | - | - | 1 | 101.25% |
| MDB250117C00155000 | 2024-03-08 10:59AM EDT | 2025-01-17 | 259.28 | 213.00 | 222.00 | 0.00 | - | 4 | 29 | 384.05% |
| MDB250321C00155000 | 2024-07-10 12:48PM EDT | 2025-03-21 | 105.00 | 93.05 | 99.25 | 0.00 | - | - | 1 | 0.00% |
| MDB250620C00155000 | 2024-10-09 2:05PM EDT | 2025-06-20 | 128.30 | 137.00 | 142.60 | 0.00 | - | 2 | 2 | 73.37% |
| MDB251219C00155000 | 2024-07-05 11:24AM EDT | 2025-12-19 | 141.25 | 103.05 | 112.00 | 0.00 | - | 10 | 5 | 0.00% |
| MDB260116C00155000 | 2024-08-08 11:37AM EDT | 2026-01-16 | 108.15 | 144.25 | 152.90 | 0.00 | - | 2 | 6 | 68.73% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00155000 | 2024-08-23 3:57PM EDT | 2024-10-18 | 1.49 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 338.28% |
| MDB241115P00155000 | 2024-09-26 10:26AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 85.55% |
| MDB241220P00155000 | 2024-08-19 9:51AM EDT | 2024-12-20 | 4.60 | 0.38 | 1.32 | 0.00 | - | 1 | 21 | 76.51% |
| MDB250117P00155000 | 2024-10-11 9:30AM EDT | 2025-01-17 | 1.00 | 0.67 | 1.25 | 0.00 | - | 1 | 138 | 65.65% |
| MDB250221P00155000 | 2024-08-27 12:23PM EDT | 2025-02-21 | 6.15 | 0.81 | 5.50 | 0.00 | - | 102 | 100 | 71.99% |
| MDB250321P00155000 | 2024-10-02 11:53AM EDT | 2025-03-21 | 4.20 | 1.94 | 2.64 | 0.00 | - | 3 | 6 | 60.60% |
| MDB250620P00155000 | 2024-07-30 11:12AM EDT | 2025-06-20 | 13.05 | 6.50 | 14.35 | 0.00 | - | 1 | 6 | 73.81% |
| MDB251219P00155000 | 2024-10-04 3:56PM EDT | 2025-12-19 | 12.01 | 9.10 | 9.90 | 0.00 | - | 1 | 9 | 54.33% |
| MDB260116P00155000 | 2024-10-10 2:56PM EDT | 2026-01-16 | 10.40 | 9.70 | 10.40 | 0.00 | - | 50 | 62 | 53.67% |
| MDB261218P00155000 | 2024-08-02 11:30AM EDT | 2026-12-18 | 29.90 | 17.45 | 19.45 | 0.00 | - | 2 | 11 | 51.56% |
| MDB270115P00155000 | 2024-10-10 2:29PM EDT | 2027-01-15 | 18.20 | 17.60 | 20.85 | 0.00 | - | - | 2 | 51.58% |
© 2024 Yahoo. Todos los derechos reservados.