MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00160000 | 2024-09-18 2:56PM EDT | 2024-11-15 | 125.43 | 102.45 | 109.15 | 0.00 | - | - | 0 | 74.51% |
| MDB241220C00160000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 77.65 | 111.00 | 118.70 | 0.00 | - | 2 | 1 | 114.48% |
| MDB250117C00160000 | 2024-07-31 2:40PM EDT | 2025-01-17 | 105.00 | 133.35 | 139.00 | 0.00 | - | 1 | 25 | 165.69% |
| MDB250321C00160000 | 2024-06-11 11:20AM EDT | 2025-03-21 | 86.26 | 101.40 | 105.80 | 0.00 | - | - | 5 | 37.18% |
| MDB250620C00160000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 96.00 | 106.05 | 112.75 | 0.00 | - | - | 1 | 57.21% |
| MDB251219C00160000 | 2024-07-08 10:24AM EDT | 2025-12-19 | 130.15 | 99.10 | 107.65 | 0.00 | - | - | 7 | 31.54% |
| MDB260116C00160000 | 2024-08-20 12:22PM EDT | 2026-01-16 | 124.00 | 141.65 | 147.55 | 0.00 | - | 2 | 2 | 90.06% |
| MDB261218C00160000 | 2024-07-16 3:59PM EDT | 2026-12-18 | 140.00 | 127.00 | 135.95 | 0.00 | - | 10 | 6 | 54.79% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00160000 | 2024-09-24 12:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 115.23% |
| MDB241115P00160000 | 2024-08-30 11:04AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.86 | 0.00 | - | 1 | 27 | 74.32% |
| MDB241220P00160000 | 2024-09-26 10:03AM EDT | 2024-12-20 | 1.00 | 0.75 | 2.45 | 0.00 | - | 11 | 14 | 69.79% |
| MDB250117P00160000 | 2024-08-29 12:19PM EDT | 2025-01-17 | 5.45 | 0.80 | 5.25 | 0.00 | - | 100 | 241 | 69.32% |
| MDB250221P00160000 | 2024-07-31 12:11PM EDT | 2025-02-21 | 7.93 | 1.18 | 6.50 | 0.00 | - | - | 2 | 63.93% |
| MDB250321P00160000 | 2024-07-29 11:18AM EDT | 2025-03-21 | 10.00 | 9.40 | 10.90 | 0.00 | - | 2 | 1 | 79.44% |
| MDB250516P00160000 | 2024-09-20 1:22PM EDT | 2025-05-16 | 4.50 | 4.95 | 9.75 | 0.00 | - | 2 | 2 | 61.44% |
| MDB250620P00160000 | 2024-09-04 3:25PM EDT | 2025-06-20 | 6.35 | 4.70 | 7.95 | 0.00 | - | 2 | 29 | 54.43% |
| MDB251219P00160000 | 2024-09-26 3:20PM EDT | 2025-12-19 | 12.33 | 12.80 | 13.80 | 0.00 | - | 1 | 14 | 54.43% |
| MDB260116P00160000 | 2024-08-30 11:00AM EDT | 2026-01-16 | 12.24 | 12.85 | 15.85 | 0.00 | - | 1 | 109 | 54.45% |
| MDB261218P00160000 | 2024-09-10 3:18PM EDT | 2026-12-18 | 20.25 | 18.15 | 24.80 | 0.00 | - | 2 | 16 | 53.40% |
© 2024 Yahoo. Todos los derechos reservados.