MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00170000 | 2024-08-16 2:07PM EDT | 2024-11-15 | 87.75 | 118.40 | 126.40 | 0.00 | - | 2 | 1 | 163.89% |
| MDB250117C00170000 | 2024-09-09 9:32AM EDT | 2025-01-17 | 121.15 | 106.90 | 114.30 | 0.00 | - | 1 | 12 | 0.00% |
| MDB250321C00170000 | 2024-06-11 11:20AM EDT | 2025-03-21 | 79.46 | 92.40 | 98.45 | 0.00 | - | 5 | 5 | 0.00% |
| MDB250620C00170000 | 2024-09-04 12:38PM EDT | 2025-06-20 | 135.65 | 107.80 | 113.15 | 0.00 | - | 2 | 3 | 0.00% |
| MDB260116C00170000 | 2024-10-10 1:01PM EDT | 2026-01-16 | 142.20 | 136.30 | 142.70 | 0.00 | - | 1 | 37 | 69.18% |
| MDB261218C00170000 | 2024-07-16 3:57PM EDT | 2026-12-18 | 135.40 | 121.00 | 131.00 | 0.00 | - | 32 | 16 | 43.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00170000 | 2024-09-05 11:49AM EDT | 2024-10-18 | 0.21 | 0.00 | 1.80 | 0.00 | - | 3 | 4 | 274.02% |
| MDB241115P00170000 | 2024-10-10 1:04PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.27 | 0.00 | - | 1 | 193 | 73.05% |
| MDB241220P00170000 | 2024-10-10 10:01AM EDT | 2024-12-20 | 1.04 | 0.35 | 1.55 | 0.00 | - | 10 | 244 | 67.63% |
| MDB250117P00170000 | 2024-09-05 11:38AM EDT | 2025-01-17 | 2.75 | 2.08 | 3.20 | 0.00 | - | 2 | 163 | 70.35% |
| MDB250221P00170000 | 2024-08-30 2:12PM EDT | 2025-02-21 | 3.40 | 0.53 | 6.75 | 0.00 | - | 2 | 3 | 65.17% |
| MDB250321P00170000 | 2024-10-10 12:30PM EDT | 2025-03-21 | 3.77 | 3.60 | 4.00 | 0.00 | - | 2 | 12 | 59.78% |
| MDB250620P00170000 | 2024-10-10 12:30PM EDT | 2025-06-20 | 7.02 | 6.80 | 7.35 | 0.00 | - | 2 | 203 | 57.07% |
| MDB250919P00170000 | 2024-09-26 3:49PM EDT | 2025-09-19 | 10.95 | 9.60 | 10.55 | 0.00 | - | - | 1 | 55.05% |
| MDB251219P00170000 | 2024-10-10 2:28PM EDT | 2025-12-19 | 12.80 | 12.40 | 13.25 | 0.00 | - | 4 | 61 | 53.51% |
| MDB260116P00170000 | 2024-10-10 2:29PM EDT | 2026-01-16 | 13.46 | 13.20 | 13.80 | 0.00 | - | 2 | 57 | 52.90% |
| MDB261218P00170000 | 2024-07-30 11:12AM EDT | 2026-12-18 | 31.55 | 26.00 | 36.00 | 0.00 | - | 2 | 14 | 58.90% |
| MDB270115P00170000 | 2024-10-10 2:18PM EDT | 2027-01-15 | 22.36 | 22.20 | 25.95 | 0.00 | - | - | 1 | 50.91% |
© 2024 Yahoo. Todos los derechos reservados.