U.S. markets open in 5 hours 21 minutes
F S&P 500
5,830.50 -10.75 (-0.18%) F Dow Jones
42,742.00 -71.00 (-0.17%) F Nasdaq
20,422.50 -41.00 (-0.20%) E-mini Russell 2000 Index Futur
2,208.30 -10.00 (-0.45%) Petróleo
73.81 +0.57 (+0.78%) Oro
2,633.80 +7.80 (+0.30%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018C00175000 | 2024-08-30 9:53AM EDT | 2024-10-18 | 112.75 | 91.35 | 99.30 | 0.00 | - | 1 | 1 | 0.00% |
| MDB241115C00175000 | 2024-07-01 2:23PM EDT | 2024-11-15 | 93.95 | 82.15 | 88.65 | 0.00 | - | 2 | 1 | 0.00% |
| MDB250117C00175000 | 2024-08-23 2:44PM EDT | 2025-01-17 | 84.30 | 106.95 | 112.30 | 0.00 | - | 1 | 26 | 90.19% |
| MDB250321C00175000 | 2024-08-30 10:12AM EDT | 2025-03-21 | 114.05 | 101.75 | 108.35 | 0.00 | - | 2 | 7 | 56.41% |
| MDB250620C00175000 | 2024-08-21 10:46AM EDT | 2025-06-20 | 107.00 | 116.65 | 120.30 | 0.00 | - | 2 | 8 | 74.42% |
| MDB260116C00175000 | 2024-09-03 2:39PM EDT | 2026-01-16 | 134.65 | 104.50 | 110.00 | 0.00 | - | 1 | 52 | 42.46% |
| MDB261218C00175000 | 2024-08-08 1:22PM EDT | 2026-12-18 | 112.45 | 144.00 | 153.00 | 0.00 | - | 2 | 1 | 71.55% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00175000 | 2024-10-09 9:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB241115P00175000 | 2024-09-26 2:45PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB241220P00175000 | 2024-10-09 12:01PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250117P00175000 | 2024-10-02 2:34PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250221P00175000 | 2024-10-08 10:06AM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250321P00175000 | 2024-10-09 9:58AM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250620P00175000 | 2024-09-27 12:13PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219P00175000 | 2024-08-28 10:01AM EDT | 2025-12-19 | 24.65 | 14.75 | 16.40 | 0.00 | - | 18 | 186 | 53.33% |
| MDB260116P00175000 | 2024-10-09 1:54PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB261218P00175000 | 2024-06-17 12:10PM EDT | 2026-12-18 | 36.21 | 29.55 | 32.15 | 0.00 | - | 2 | 7 | 54.94% |
© 2024 Yahoo. Todos los derechos reservados.