U.S. markets open in 4 hours 13 minutes
F S&P 500
5,828.75 -12.50 (-0.21%) F Dow Jones
42,742.00 -71.00 (-0.17%) F Nasdaq
20,412.75 -50.75 (-0.25%) E-mini Russell 2000 Index Futur
2,209.10 -9.20 (-0.41%) Petróleo
74.30 +1.06 (+1.45%) Oro
2,631.70 +5.70 (+0.22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00180000 | 2024-08-06 9:55AM EDT | 2024-11-15 | 63.13 | 111.30 | 118.25 | 0.00 | - | 1 | 2 | 193.02% |
| MDB241220C00180000 | 2024-09-11 12:22PM EDT | 2024-12-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00180000 | 2024-08-20 3:56PM EDT | 2025-01-17 | 87.20 | 107.90 | 112.85 | 0.00 | - | 1 | 24 | 104.48% |
| MDB250321C00180000 | 2024-08-28 1:02PM EDT | 2025-03-21 | 75.00 | 98.85 | 104.10 | 0.00 | - | 1 | 3 | 58.33% |
| MDB250620C00180000 | 2024-09-20 3:26PM EDT | 2025-06-20 | 113.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00180000 | 2024-07-30 12:22PM EDT | 2025-12-19 | 100.00 | 95.00 | 104.00 | 0.00 | - | 2 | 3 | 40.16% |
| MDB260116C00180000 | 2024-09-03 3:31PM EDT | 2026-01-16 | 131.40 | 101.50 | 105.05 | 0.00 | - | 1 | 40 | 40.61% |
| MDB261218C00180000 | 2024-08-29 2:14PM EDT | 2026-12-18 | 116.55 | 127.00 | 137.00 | 0.00 | - | 4 | 4 | 58.13% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00180000 | 2024-09-26 9:45AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB241115P00180000 | 2024-10-01 12:54PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB241220P00180000 | 2024-09-11 3:21PM EDT | 2024-12-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB250117P00180000 | 2024-09-30 11:13AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250221P00180000 | 2024-08-30 9:50AM EDT | 2025-02-21 | 4.37 | 1.57 | 7.70 | 0.00 | - | 1 | 2 | 59.28% |
| MDB250321P00180000 | 2024-09-12 3:05PM EDT | 2025-03-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB250620P00180000 | 2024-10-09 3:53PM EDT | 2025-06-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250919P00180000 | 2024-10-03 3:09PM EDT | 2025-09-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB251219P00180000 | 2024-08-27 3:53PM EDT | 2025-12-19 | 25.95 | 15.85 | 20.55 | 0.00 | - | 2 | 99 | 54.74% |
| MDB260116P00180000 | 2024-10-09 12:23PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB261218P00180000 | 2024-08-07 10:53AM EDT | 2026-12-18 | 39.50 | 24.60 | 28.80 | 0.00 | - | 1 | 317 | 50.86% |
© 2024 Yahoo. Todos los derechos reservados.