MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00185000 | 2024-08-30 9:45AM EDT | 2024-11-15 | 105.00 | 82.70 | 90.70 | 0.00 | - | 1 | 1 | 106.19% |
| MDB241220C00185000 | 2024-06-11 2:07PM EDT | 2024-12-20 | 61.10 | 77.30 | 80.85 | 0.00 | - | 46 | 26 | 41.94% |
| MDB250117C00185000 | 2024-08-20 10:16AM EDT | 2025-01-17 | 84.75 | 99.50 | 105.70 | 0.00 | - | 2 | 16 | 113.45% |
| MDB250321C00185000 | 2024-08-30 10:12AM EDT | 2025-03-21 | 105.70 | 95.30 | 99.65 | 0.00 | - | 3 | 2 | 78.60% |
| MDB251219C00185000 | 2024-08-08 11:26AM EDT | 2025-12-19 | 90.00 | 121.55 | 131.00 | 0.00 | - | 12 | 7 | 84.65% |
| MDB260116C00185000 | 2024-09-03 1:08PM EDT | 2026-01-16 | 129.45 | 98.40 | 104.00 | 0.00 | - | 1 | 71 | 51.71% |
| MDB261218C00185000 | 2024-08-02 2:59PM EDT | 2026-12-18 | 104.15 | 146.75 | 152.75 | 0.00 | - | 6 | 4 | 84.60% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00185000 | 2024-08-30 10:53AM EDT | 2024-10-18 | 0.67 | 0.00 | 4.35 | 0.00 | - | 1 | 4 | 138.04% |
| MDB241115P00185000 | 2024-10-01 12:53PM EDT | 2024-11-15 | 0.92 | 0.32 | 1.55 | 0.00 | - | 4 | 20 | 64.43% |
| MDB241220P00185000 | 2024-09-27 9:57AM EDT | 2024-12-20 | 2.63 | 2.45 | 3.65 | 0.00 | - | 1 | 84 | 62.35% |
| MDB250117P00185000 | 2024-09-10 10:08AM EDT | 2025-01-17 | 3.09 | 3.50 | 4.30 | 0.00 | - | 10 | 587 | 57.15% |
| MDB250221P00185000 | 2024-10-02 12:49PM EDT | 2025-02-21 | 6.50 | 4.60 | 5.75 | 0.00 | - | 2 | 6 | 53.93% |
| MDB250321P00185000 | 2024-08-01 1:44PM EDT | 2025-03-21 | 19.20 | 4.50 | 9.75 | 0.00 | - | 1 | 11 | 54.81% |
| MDB250620P00185000 | 2024-10-04 9:59AM EDT | 2025-06-20 | 13.60 | 11.55 | 13.35 | -5.95 | -30.43% | 53 | 41 | 54.81% |
| MDB251219P00185000 | 2024-10-03 11:48AM EDT | 2025-12-19 | 22.00 | 19.60 | 21.15 | 0.00 | - | 4 | 98 | 52.75% |
| MDB260116P00185000 | 2024-09-30 10:12AM EDT | 2026-01-16 | 20.26 | 20.50 | 22.05 | 0.00 | - | 2 | 100 | 52.28% |
| MDB261218P00185000 | 2024-09-03 11:53AM EDT | 2026-12-18 | 30.00 | 28.05 | 38.00 | 0.00 | - | 5 | 6 | 50.87% |
© 2024 Yahoo. Todos los derechos reservados.