U.S. markets open in 4 hours 12 minutes
F S&P 500
5,828.75 -12.50 (-0.21%) F Dow Jones
42,742.00 -71.00 (-0.17%) F Nasdaq
20,412.00 -51.50 (-0.25%) E-mini Russell 2000 Index Futur
2,209.20 -9.10 (-0.41%) Petróleo
74.24 +1.00 (+1.37%) Oro
2,631.70 +5.70 (+0.22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018C00190000 | 2024-09-09 12:15PM EDT | 2024-10-18 | 97.13 | 81.55 | 90.05 | 0.00 | - | 2 | 1 | 115.63% |
| MDB241115C00190000 | 2024-09-09 12:15PM EDT | 2024-11-15 | 98.63 | 82.80 | 91.30 | 0.00 | - | - | 2 | 76.78% |
| MDB241220C00190000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 64.23 | 74.25 | 78.25 | 0.00 | - | 1 | 4 | 0.00% |
| MDB250117C00190000 | 2024-09-03 1:07PM EDT | 2025-01-17 | 103.15 | 71.00 | 72.55 | 0.00 | - | 2 | 22 | 0.00% |
| MDB250221C00190000 | 2024-08-20 10:14AM EDT | 2025-02-21 | 83.45 | 97.40 | 104.70 | 0.00 | - | 2 | 0 | 83.78% |
| MDB250321C00190000 | 2024-08-27 2:47PM EDT | 2025-03-21 | 73.55 | 92.00 | 97.95 | 0.00 | - | 2 | 3 | 62.07% |
| MDB250620C00190000 | 2024-10-04 10:45AM EDT | 2025-06-20 | 94.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00190000 | 2024-07-02 1:41PM EDT | 2025-12-19 | 113.20 | 88.05 | 97.00 | 0.00 | - | - | 1 | 40.95% |
| MDB260116C00190000 | 2024-08-30 10:46AM EDT | 2026-01-16 | 122.71 | 108.40 | 113.85 | 0.00 | - | 2 | 3 | 57.75% |
| MDB261218C00190000 | 2024-08-02 3:00PM EDT | 2026-12-18 | 102.90 | 144.00 | 149.80 | 0.00 | - | 2 | 2 | 76.16% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00190000 | 2024-10-04 12:44PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDB241018P00190000 | 2024-10-09 2:47PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| MDB241115P00190000 | 2024-10-01 12:53PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB241220P00190000 | 2024-10-09 3:25PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117P00190000 | 2024-10-03 12:25PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250321P00190000 | 2024-08-29 3:59PM EDT | 2025-03-21 | 16.10 | 7.50 | 9.00 | 0.00 | - | 24 | 37 | 58.93% |
| MDB250516P00190000 | 2024-09-27 11:00AM EDT | 2025-05-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250620P00190000 | 2024-09-11 12:43PM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB250919P00190000 | 2024-10-01 12:43PM EDT | 2025-09-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDB251219P00190000 | 2024-09-30 10:12AM EDT | 2025-12-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116P00190000 | 2024-10-09 1:44PM EDT | 2026-01-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB261218P00190000 | 2024-08-30 12:05PM EDT | 2026-12-18 | 30.55 | 28.00 | 34.40 | 0.00 | - | 1 | 1 | 51.94% |
© 2024 Yahoo. Todos los derechos reservados.