MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00195000 | 2024-10-01 1:17PM EDT | 2024-11-15 | 67.36 | 68.40 | 76.90 | 0.00 | - | 1 | 2 | 69.51% |
| MDB241220C00195000 | 2024-06-26 2:45PM EDT | 2024-12-20 | 66.40 | 72.25 | 79.20 | 0.00 | - | 8 | 5 | 65.75% |
| MDB250117C00195000 | 2024-08-30 10:07AM EDT | 2025-01-17 | 96.35 | 80.30 | 84.00 | 0.00 | - | 2 | 22 | 76.05% |
| MDB250221C00195000 | 2024-08-30 10:09AM EDT | 2025-02-21 | 96.00 | 81.35 | 86.40 | 0.00 | - | 6 | 5 | 69.91% |
| MDB250321C00195000 | 2024-10-04 3:23PM EDT | 2025-03-21 | 83.60 | 82.65 | 86.45 | +8.40 | +11.17% | 4 | 7 | 65.22% |
| MDB250620C00195000 | 2024-08-27 2:44PM EDT | 2025-06-20 | 77.40 | 97.10 | 100.80 | 0.00 | - | - | 1 | 75.65% |
| MDB251219C00195000 | 2024-08-08 11:24AM EDT | 2025-12-19 | 84.65 | 116.30 | 122.25 | 0.00 | - | 4 | 12 | 81.80% |
| MDB260116C00195000 | 2024-08-09 12:57PM EDT | 2026-01-16 | 89.55 | 118.05 | 123.75 | 0.00 | - | 2 | 2 | 81.17% |
| MDB261218C00195000 | 2024-07-16 3:26PM EDT | 2026-12-18 | 121.65 | 109.05 | 117.90 | 0.00 | - | 12 | 7 | 55.47% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00195000 | 2024-09-19 10:54AM EDT | 2024-10-18 | 0.37 | 0.00 | 1.57 | 0.00 | - | 2 | 93 | 96.83% |
| MDB241115P00195000 | 2024-09-06 10:24AM EDT | 2024-11-15 | 1.14 | 0.50 | 1.55 | 0.00 | - | 4 | 63 | 57.57% |
| MDB241220P00195000 | 2024-10-03 3:59PM EDT | 2024-12-20 | 5.46 | 2.71 | 5.80 | 0.00 | - | 1 | 52 | 60.99% |
| MDB250117P00195000 | 2024-10-03 12:50PM EDT | 2025-01-17 | 6.80 | 5.05 | 5.50 | 0.00 | - | 2 | 573 | 55.90% |
| MDB250221P00195000 | 2024-08-30 3:46PM EDT | 2025-02-21 | 5.90 | 4.95 | 6.60 | 0.00 | - | 60 | 47 | 52.28% |
| MDB250321P00195000 | 2024-09-09 3:35PM EDT | 2025-03-21 | 8.60 | 7.65 | 9.95 | 0.00 | - | 2 | 35 | 53.17% |
| MDB250620P00195000 | 2024-09-26 3:49PM EDT | 2025-06-20 | 13.55 | 14.95 | 16.00 | 0.00 | - | 10 | 23 | 54.68% |
| MDB251219P00195000 | 2024-10-03 11:46AM EDT | 2025-12-19 | 25.55 | 23.00 | 24.10 | 0.00 | - | 4 | 60 | 51.91% |
| MDB260116P00195000 | 2024-10-02 2:38PM EDT | 2026-01-16 | 26.25 | 23.85 | 24.75 | 0.00 | - | 3 | 135 | 51.22% |
| MDB261218P00195000 | 2024-09-11 2:10PM EDT | 2026-12-18 | 30.80 | 29.00 | 39.00 | 0.00 | - | 2 | 4 | 51.94% |
© 2024 Yahoo. Todos los derechos reservados.