MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00200000 | 2024-09-04 10:26AM EDT | 2024-10-11 | 92.00 | 58.05 | 63.75 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241018C00200000 | 2024-09-09 10:57AM EDT | 2024-10-18 | 87.13 | 61.75 | 69.80 | 0.00 | - | 1 | 22 | 77.15% |
| MDB241115C00200000 | 2024-08-30 1:44PM EDT | 2024-11-15 | 91.30 | 68.25 | 76.25 | 0.00 | - | 2 | 8 | 91.02% |
| MDB241220C00200000 | 2024-09-27 12:17PM EDT | 2024-12-20 | 77.20 | 71.75 | 73.35 | 0.00 | - | 1 | 29 | 68.30% |
| MDB250117C00200000 | 2024-10-04 3:40PM EDT | 2025-01-17 | 73.95 | 73.70 | 75.00 | +2.00 | +2.78% | 1 | 194 | 63.86% |
| MDB250221C00200000 | 2024-08-30 10:09AM EDT | 2025-02-21 | 94.20 | 77.25 | 82.35 | 0.00 | - | 2 | 2 | 68.15% |
| MDB250321C00200000 | 2024-09-20 10:15AM EDT | 2025-03-21 | 90.80 | 79.35 | 81.60 | 0.00 | - | 4 | 7 | 63.59% |
| MDB250620C00200000 | 2024-10-01 3:45PM EDT | 2025-06-20 | 84.51 | 87.95 | 90.00 | 0.00 | - | 1 | 20 | 64.62% |
| MDB250919C00200000 | 2024-09-25 1:49PM EDT | 2025-09-19 | 105.65 | 92.00 | 100.00 | 0.00 | - | - | 1 | 64.74% |
| MDB251219C00200000 | 2024-08-30 3:59PM EDT | 2025-12-19 | 123.29 | 102.95 | 106.55 | 0.00 | - | 1 | 5 | 67.68% |
| MDB260116C00200000 | 2024-10-02 2:48PM EDT | 2026-01-16 | 92.98 | 100.70 | 103.30 | 0.00 | - | 1 | 27 | 62.59% |
| MDB261218C00200000 | 2024-09-12 2:30PM EDT | 2026-12-18 | 146.00 | 115.25 | 120.95 | 0.00 | - | 9 | 16 | 61.39% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00200000 | 2024-10-01 1:45PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.63 | 0.00 | - | 2 | 214 | 87.55% |
| MDB241115P00200000 | 2024-10-04 10:40AM EDT | 2024-11-15 | 1.20 | 1.17 | 1.29 | -0.80 | -40.00% | 8 | 94 | 55.19% |
| MDB241220P00200000 | 2024-10-04 12:07PM EDT | 2024-12-20 | 5.31 | 4.65 | 5.75 | -1.04 | -16.38% | 21 | 169 | 60.80% |
| MDB250117P00200000 | 2024-10-04 3:49PM EDT | 2025-01-17 | 6.15 | 5.80 | 6.25 | -1.70 | -21.66% | 4 | 971 | 54.82% |
| MDB250221P00200000 | 2024-10-03 9:33AM EDT | 2025-02-21 | 10.00 | 7.30 | 7.95 | 0.00 | - | 1 | 11 | 51.82% |
| MDB250321P00200000 | 2024-10-03 12:30PM EDT | 2025-03-21 | 13.10 | 9.35 | 11.85 | 0.00 | - | 6 | 154 | 54.11% |
| MDB250620P00200000 | 2024-10-04 1:08PM EDT | 2025-06-20 | 16.85 | 16.25 | 17.40 | +2.85 | +20.36% | 15 | 88 | 54.01% |
| MDB251219P00200000 | 2024-10-04 9:58AM EDT | 2025-12-19 | 26.30 | 24.60 | 26.05 | -1.20 | -4.36% | 8 | 680 | 51.55% |
| MDB260116P00200000 | 2024-10-04 3:39PM EDT | 2026-01-16 | 26.10 | 25.35 | 26.90 | -2.15 | -7.61% | 1 | 853 | 50.89% |
| MDB261218P00200000 | 2024-08-30 3:35PM EDT | 2026-12-18 | 34.12 | 30.55 | 39.75 | 0.00 | - | 5 | 18 | 50.43% |
© 2024 Yahoo. Todos los derechos reservados.