MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018C00210000 | 2024-10-11 9:43AM EDT | 2024-10-18 | 80.29 | 80.05 | 86.55 | -2.21 | -2.68% | 10 | 11 | 169.58% |
| MDB241115C00210000 | 2024-10-04 1:02PM EDT | 2024-11-15 | 57.61 | 82.85 | 88.00 | 0.00 | - | 1 | 30 | 69.79% |
| MDB241220C00210000 | 2024-10-09 12:00PM EDT | 2024-12-20 | 67.83 | 87.10 | 90.30 | 0.00 | - | 1 | 47 | 67.47% |
| MDB250117C00210000 | 2024-10-01 12:32PM EDT | 2025-01-17 | 62.55 | 89.20 | 91.80 | 0.00 | - | 5 | 49 | 63.40% |
| MDB250221C00210000 | 2024-10-07 2:13PM EDT | 2025-02-21 | 66.00 | 91.25 | 94.90 | 0.00 | - | 2 | 3 | 61.39% |
| MDB250321C00210000 | 2024-08-30 10:12AM EDT | 2025-03-21 | 87.10 | 73.60 | 79.10 | 0.00 | - | 2 | 9 | 0.00% |
| MDB250620C00210000 | 2024-10-10 9:48AM EDT | 2025-06-20 | 92.95 | 103.60 | 105.15 | 0.00 | - | 4 | 57 | 63.39% |
| MDB250919C00210000 | 2024-09-26 10:27AM EDT | 2025-09-19 | 94.70 | 107.90 | 114.75 | 0.00 | - | - | 1 | 63.31% |
| MDB251219C00210000 | 2024-08-27 12:19PM EDT | 2025-12-19 | 82.55 | 97.65 | 103.95 | 0.00 | - | 2 | 21 | 47.83% |
| MDB260116C00210000 | 2024-10-10 1:33PM EDT | 2026-01-16 | 117.76 | 116.90 | 119.20 | 0.00 | - | 1 | 21 | 61.82% |
| MDB261218C00210000 | 2024-10-04 11:12AM EDT | 2026-12-18 | 114.25 | 132.10 | 140.90 | 0.00 | - | 1 | 3 | 61.98% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00210000 | 2024-09-26 1:48PM EDT | 2024-10-11 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 333.98% |
| MDB241018P00210000 | 2024-10-10 11:14AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 228 | 84.77% |
| MDB241025P00210000 | 2024-10-09 10:52AM EDT | 2024-10-25 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 94.34% |
| MDB241101P00210000 | 2024-10-01 12:50PM EDT | 2024-11-01 | 1.54 | 0.00 | 1.50 | 0.00 | - | - | 3 | 77.91% |
| MDB241108P00210000 | 2024-10-10 12:43PM EDT | 2024-11-08 | 0.52 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 67.85% |
| MDB241115P00210000 | 2024-10-11 11:24AM EDT | 2024-11-15 | 0.49 | 0.30 | 0.70 | -0.16 | -24.62% | 3 | 1,704 | 56.67% |
| MDB241122P00210000 | 2024-10-03 12:39PM EDT | 2024-11-22 | 3.05 | 0.00 | 1.72 | 0.00 | - | - | 1 | 57.18% |
| MDB241220P00210000 | 2024-10-11 12:07PM EDT | 2024-12-20 | 3.45 | 3.60 | 3.75 | -0.72 | -17.27% | 1 | 715 | 62.56% |
| MDB250117P00210000 | 2024-10-10 9:30AM EDT | 2025-01-17 | 6.99 | 4.55 | 4.85 | 0.00 | - | 1 | 1,825 | 56.98% |
| MDB250221P00210000 | 2024-10-07 9:32AM EDT | 2025-02-21 | 10.25 | 5.75 | 6.60 | 0.00 | - | 1 | 75 | 53.46% |
| MDB250321P00210000 | 2024-10-03 1:47PM EDT | 2025-03-21 | 15.85 | 9.20 | 10.05 | 0.00 | - | 1 | 23 | 57.01% |
| MDB250516P00210000 | 2024-09-25 12:33PM EDT | 2025-05-16 | 13.65 | 11.40 | 12.95 | 0.00 | - | 14 | 15 | 54.00% |
| MDB250620P00210000 | 2024-10-09 11:14AM EDT | 2025-06-20 | 18.99 | 14.05 | 15.35 | 0.00 | - | 1 | 186 | 54.36% |
| MDB251219P00210000 | 2024-10-03 3:02PM EDT | 2025-12-19 | 31.60 | 22.75 | 24.20 | 0.00 | - | 8 | 7,046 | 51.90% |
| MDB260116P00210000 | 2024-10-04 12:03PM EDT | 2026-01-16 | 30.25 | 23.85 | 24.90 | 0.00 | - | 2 | 210 | 51.31% |
| MDB261218P00210000 | 2024-08-29 12:33PM EDT | 2026-12-18 | 49.85 | 36.65 | 41.95 | 0.00 | - | 2 | 3 | 51.31% |
© 2024 Yahoo. Todos los derechos reservados.