U.S. markets open in 4 hours 17 minutes
F S&P 500
5,829.50 -11.75 (-0.20%) F Dow Jones
42,748.00 -65.00 (-0.15%) F Nasdaq
20,415.50 -48.00 (-0.23%) E-mini Russell 2000 Index Futur
2,209.50 -8.80 (-0.40%) Petróleo
74.02 +0.78 (+1.06%) Oro
2,631.90 +5.90 (+0.22%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018C00230000 | 2024-10-08 10:19AM EDT | 2024-10-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB241115C00230000 | 2024-10-08 10:43AM EDT | 2024-11-15 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220C00230000 | 2024-10-03 3:40PM EDT | 2024-12-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00230000 | 2024-10-02 1:52PM EDT | 2025-01-17 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250221C00230000 | 2024-08-14 11:02AM EDT | 2025-02-21 | 51.65 | 79.20 | 82.90 | 0.00 | - | 2 | 3 | 91.68% |
| MDB250321C00230000 | 2024-09-17 2:36PM EDT | 2025-03-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620C00230000 | 2024-09-16 11:07AM EDT | 2025-06-20 | 88.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250919C00230000 | 2024-09-26 10:28AM EDT | 2025-09-19 | 82.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219C00230000 | 2024-08-29 9:41AM EDT | 2025-12-19 | 70.55 | 85.10 | 87.80 | 0.00 | - | 16 | 104 | 56.39% |
| MDB260116C00230000 | 2024-09-09 9:51AM EDT | 2026-01-16 | 105.14 | 91.70 | 93.65 | 0.00 | - | 10 | 167 | 60.69% |
| MDB261218C00230000 | 2024-08-08 12:07PM EDT | 2026-12-18 | 88.10 | 114.15 | 121.10 | 0.00 | - | 2 | 15 | 64.95% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00230000 | 2024-10-09 3:54PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MDB241018P00230000 | 2024-10-09 3:21PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MDB241025P00230000 | 2024-10-09 2:28PM EDT | 2024-10-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MDB241101P00230000 | 2024-10-03 11:18AM EDT | 2024-11-01 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241108P00230000 | 2024-10-09 12:59PM EDT | 2024-11-08 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB241115P00230000 | 2024-10-09 3:58PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MDB241122P00230000 | 2024-10-04 1:30PM EDT | 2024-11-22 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220P00230000 | 2024-10-09 2:56PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| MDB250117P00230000 | 2024-10-09 2:57PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250221P00230000 | 2024-09-26 10:31AM EDT | 2025-02-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250321P00230000 | 2024-10-02 10:39AM EDT | 2025-03-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620P00230000 | 2024-09-13 10:51AM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MDB251219P00230000 | 2024-09-25 3:25PM EDT | 2025-12-19 | 33.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MDB260116P00230000 | 2024-10-08 2:31PM EDT | 2026-01-16 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB261218P00230000 | 2024-06-12 10:16AM EDT | 2026-12-18 | 59.00 | 53.00 | 60.95 | 0.00 | - | - | 2 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.