MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00240000 | 2024-08-29 2:45PM EDT | 2024-10-11 | 24.88 | 27.80 | 35.20 | 0.00 | - | - | 2 | 121.40% |
| MDB241018C00240000 | 2024-10-02 3:14PM EDT | 2024-10-18 | 18.55 | 26.65 | 30.10 | 0.00 | - | 1 | 80 | 60.62% |
| MDB241115C00240000 | 2024-10-03 3:10PM EDT | 2024-11-15 | 24.80 | 32.80 | 35.20 | 0.00 | - | 6 | 380 | 55.29% |
| MDB241220C00240000 | 2024-10-04 3:35PM EDT | 2024-12-20 | 42.00 | 40.50 | 43.30 | -25.00 | -37.31% | 1 | 293 | 59.73% |
| MDB250117C00240000 | 2024-10-01 12:48PM EDT | 2025-01-17 | 42.59 | 44.50 | 45.45 | 0.00 | - | 6 | 254 | 57.20% |
| MDB250221C00240000 | 2024-08-16 1:57PM EDT | 2025-02-21 | 51.80 | 67.95 | 71.25 | 0.00 | - | 2 | 1 | 91.30% |
| MDB250321C00240000 | 2024-10-04 3:31PM EDT | 2025-03-21 | 54.00 | 53.65 | 54.45 | +2.77 | +5.41% | 1 | 11 | 59.24% |
| MDB250620C00240000 | 2024-08-30 9:35AM EDT | 2025-06-20 | 83.01 | 63.50 | 69.85 | 0.00 | - | 1 | 80 | 63.36% |
| MDB250919C00240000 | 2024-09-26 10:28AM EDT | 2025-09-19 | 77.05 | 71.05 | 72.95 | 0.00 | - | - | 1 | 60.19% |
| MDB251219C00240000 | 2024-10-02 9:56AM EDT | 2025-12-19 | 70.43 | 76.70 | 80.05 | 0.00 | - | 10 | 90 | 59.74% |
| MDB260116C00240000 | 2024-10-04 12:29PM EDT | 2026-01-16 | 79.32 | 78.65 | 81.15 | +9.62 | +13.80% | 2 | 112 | 59.35% |
| MDB261218C00240000 | 2024-10-04 10:54AM EDT | 2026-12-18 | 100.00 | 96.35 | 101.70 | +9.75 | +10.80% | 5 | 16 | 59.20% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00240000 | 2024-10-04 3:54PM EDT | 2024-10-11 | 0.40 | 0.32 | 0.45 | -1.48 | -78.72% | 32 | 139 | 51.12% |
| MDB241018P00240000 | 2024-10-04 2:20PM EDT | 2024-10-18 | 1.66 | 1.20 | 1.49 | -1.94 | -53.89% | 12 | 382 | 47.51% |
| MDB241025P00240000 | 2024-10-02 2:37PM EDT | 2024-10-25 | 2.90 | 2.06 | 3.10 | -2.05 | -41.41% | 2 | 40 | 49.40% |
| MDB241101P00240000 | 2024-10-01 2:40PM EDT | 2024-11-01 | 4.65 | 3.45 | 3.85 | 0.00 | - | 21 | 23 | 46.40% |
| MDB241115P00240000 | 2024-10-04 1:13PM EDT | 2024-11-15 | 6.85 | 6.35 | 6.55 | -2.97 | -30.24% | 23 | 346 | 47.94% |
| MDB241220P00240000 | 2024-10-04 3:53PM EDT | 2024-12-20 | 14.68 | 13.80 | 14.80 | -3.92 | -21.08% | 5 | 816 | 54.44% |
| MDB250117P00240000 | 2024-10-02 9:31AM EDT | 2025-01-17 | 20.00 | 16.10 | 16.80 | 0.00 | - | 1 | 315 | 50.89% |
| MDB250221P00240000 | 2024-10-01 10:35AM EDT | 2025-02-21 | 20.05 | 18.70 | 19.35 | 0.00 | - | 1 | 94 | 49.04% |
| MDB250321P00240000 | 2024-09-30 3:25PM EDT | 2025-03-21 | 22.30 | 22.30 | 25.65 | 0.00 | - | 12 | 74 | 51.96% |
| MDB250620P00240000 | 2024-10-04 3:36PM EDT | 2025-06-20 | 30.98 | 30.75 | 31.50 | +0.98 | +3.27% | 30 | 82 | 50.71% |
| MDB250919P00240000 | 2024-10-03 10:51AM EDT | 2025-09-19 | 41.35 | 35.40 | 38.85 | 0.00 | - | 2 | 12 | 50.01% |
| MDB251219P00240000 | 2024-09-19 10:23AM EDT | 2025-12-19 | 35.65 | 40.75 | 42.20 | 0.00 | - | 2 | 177 | 49.38% |
| MDB260116P00240000 | 2024-09-19 1:34PM EDT | 2026-01-16 | 37.05 | 41.60 | 42.80 | 0.00 | - | 13 | 200 | 48.44% |
| MDB261218P00240000 | 2024-10-01 3:29PM EDT | 2026-12-18 | 56.00 | 51.80 | 56.65 | 0.00 | - | 1 | 9 | 46.83% |
© 2024 Yahoo. Todos los derechos reservados.