MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:250.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00250000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 16.50 | 16.25 | 17.05 | +8.15 | +97.60% | 20 | 31 | 47.58% |
| MDB241018C00250000 | 2024-10-03 1:40PM EDT | 2024-10-18 | 11.30 | 18.15 | 20.70 | 0.00 | - | 33 | 68 | 56.73% |
| MDB241101C00250000 | 2024-09-18 11:09AM EDT | 2024-11-01 | 38.65 | 21.80 | 23.00 | 0.00 | - | - | 1 | 49.22% |
| MDB241115C00250000 | 2024-10-04 11:07AM EDT | 2024-11-15 | 24.40 | 24.00 | 26.50 | +5.40 | +28.42% | 6 | 475 | 51.04% |
| MDB241220C00250000 | 2024-10-04 11:29AM EDT | 2024-12-20 | 35.00 | 35.85 | 36.80 | +6.42 | +22.46% | 6 | 161 | 59.45% |
| MDB250117C00250000 | 2024-10-04 12:20PM EDT | 2025-01-17 | 37.45 | 38.85 | 39.45 | +6.01 | +19.12% | 1 | 301 | 56.20% |
| MDB250221C00250000 | 2024-10-04 10:28AM EDT | 2025-02-21 | 40.75 | 42.50 | 43.35 | +0.55 | +1.37% | 2 | 9 | 54.78% |
| MDB250321C00250000 | 2024-10-04 3:13PM EDT | 2025-03-21 | 47.25 | 48.05 | 48.85 | -9.44 | -16.65% | 3 | 11 | 58.18% |
| MDB250516C00250000 | 2024-10-04 3:11PM EDT | 2025-05-16 | 52.50 | 52.95 | 54.05 | -9.10 | -14.77% | 2 | 0 | 56.86% |
| MDB250620C00250000 | 2024-10-02 9:41AM EDT | 2025-06-20 | 50.30 | 58.15 | 59.20 | 0.00 | - | 2 | 54 | 59.07% |
| MDB250919C00250000 | 2024-09-25 1:49PM EDT | 2025-09-19 | 75.85 | 64.70 | 67.35 | 0.00 | - | - | 1 | 58.43% |
| MDB251219C00250000 | 2024-09-16 12:35PM EDT | 2025-12-19 | 93.07 | 72.40 | 74.65 | 0.00 | - | 1 | 60 | 59.05% |
| MDB260116C00250000 | 2024-09-24 10:29AM EDT | 2026-01-16 | 84.30 | 73.90 | 75.85 | 0.00 | - | 1 | 97 | 58.48% |
| MDB261218C00250000 | 2024-10-01 3:54PM EDT | 2026-12-18 | 90.25 | 91.90 | 97.45 | 0.00 | - | 5 | 21 | 58.65% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00250000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 1.28 | 1.06 | 1.26 | -3.62 | -73.88% | 89 | 147 | 42.82% |
| MDB241018P00250000 | 2024-10-04 3:31PM EDT | 2024-10-18 | 3.35 | 2.89 | 3.20 | -3.40 | -50.37% | 47 | 482 | 43.92% |
| MDB241025P00250000 | 2024-10-04 12:19PM EDT | 2024-10-25 | 5.47 | 4.10 | 4.95 | -3.21 | -36.98% | 4 | 39 | 44.48% |
| MDB241101P00250000 | 2024-10-04 2:13PM EDT | 2024-11-01 | 7.27 | 5.35 | 6.50 | +1.22 | +20.17% | 2 | 7 | 44.76% |
| MDB241115P00250000 | 2024-10-03 3:18PM EDT | 2024-11-15 | 9.40 | 8.90 | 9.60 | -4.55 | -32.62% | 6 | 545 | 46.32% |
| MDB241220P00250000 | 2024-10-04 3:44PM EDT | 2024-12-20 | 18.90 | 16.85 | 18.70 | -4.20 | -18.18% | 9 | 1,014 | 52.46% |
| MDB250117P00250000 | 2024-10-04 12:25PM EDT | 2025-01-17 | 20.95 | 18.85 | 21.30 | -3.57 | -14.56% | 17 | 692 | 51.55% |
| MDB250221P00250000 | 2024-09-26 11:49AM EDT | 2025-02-21 | 20.25 | 22.85 | 23.45 | 0.00 | - | 1 | 107 | 48.13% |
| MDB250321P00250000 | 2024-10-03 11:00AM EDT | 2025-03-21 | 33.40 | 27.50 | 28.05 | 0.00 | - | 2 | 177 | 50.33% |
| MDB250620P00250000 | 2024-10-03 11:58AM EDT | 2025-06-20 | 39.50 | 35.25 | 36.70 | 0.00 | - | 2 | 511 | 50.31% |
| MDB251219P00250000 | 2024-09-30 12:09PM EDT | 2025-12-19 | 45.70 | 45.65 | 46.95 | 0.00 | - | 2 | 963 | 48.64% |
| MDB260116P00250000 | 2024-10-01 12:34PM EDT | 2026-01-16 | 49.53 | 46.60 | 47.65 | 0.00 | - | 3 | 440 | 47.80% |
| MDB261218P00250000 | 2024-09-17 12:12PM EDT | 2026-12-18 | 55.39 | 56.65 | 61.90 | 0.00 | - | 1 | 17 | 46.33% |
© 2024 Yahoo. Todos los derechos reservados.