MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018C00260000 | 2024-10-15 11:26AM EDT | 2024-10-18 | 29.04 | 22.20 | 27.95 | -0.96 | -3.20% | 1 | 105 | 55.81% |
| MDB241025C00260000 | 2024-10-15 3:13PM EDT | 2024-10-25 | 26.15 | 26.15 | 26.85 | -5.49 | -17.35% | 120 | 593 | 50.29% |
| MDB241101C00260000 | 2024-10-10 3:58PM EDT | 2024-11-01 | 36.55 | 27.80 | 29.65 | 0.00 | - | 3 | 3 | 53.06% |
| MDB241108C00260000 | 2024-10-10 1:41PM EDT | 2024-11-08 | 38.90 | 28.75 | 33.65 | 0.00 | - | 2 | 3 | 56.09% |
| MDB241115C00260000 | 2024-10-15 12:48PM EDT | 2024-11-15 | 30.35 | 31.30 | 32.70 | -5.85 | -16.16% | 11 | 601 | 52.56% |
| MDB241220C00260000 | 2024-10-14 9:47AM EDT | 2024-12-20 | 46.35 | 42.50 | 44.30 | -2.40 | -4.92% | 2 | 241 | 63.48% |
| MDB250117C00260000 | 2024-10-11 2:43PM EDT | 2025-01-17 | 52.80 | 45.25 | 47.00 | 0.00 | - | 1 | 388 | 58.54% |
| MDB250221C00260000 | 2024-10-11 12:24PM EDT | 2025-02-21 | 57.12 | 48.10 | 50.45 | 0.00 | - | 2 | 81 | 55.17% |
| MDB250321C00260000 | 2024-10-14 9:30AM EDT | 2025-03-21 | 63.40 | 55.40 | 56.90 | 0.00 | - | 5 | 24 | 60.15% |
| MDB250516C00260000 | 2024-10-10 10:36AM EDT | 2025-05-16 | 61.35 | 60.15 | 62.05 | 0.00 | - | 2 | 0 | 57.91% |
| MDB250620C00260000 | 2024-10-15 1:46PM EDT | 2025-06-20 | 66.45 | 65.05 | 67.75 | +15.85 | +31.32% | 2 | 45 | 59.88% |
| MDB250919C00260000 | 2024-10-10 9:42AM EDT | 2025-09-19 | 72.30 | 74.50 | 76.60 | 0.00 | - | 2 | 6 | 60.43% |
| MDB251219C00260000 | 2024-10-10 10:10AM EDT | 2025-12-19 | 84.10 | 81.25 | 83.60 | 0.00 | - | 1 | 65 | 59.85% |
| MDB260116C00260000 | 2024-09-04 12:01PM EDT | 2026-01-16 | 91.82 | 69.25 | 71.25 | 0.00 | - | 38 | 79 | 48.28% |
| MDB261218C00260000 | 2024-10-01 9:30AM EDT | 2026-12-18 | 95.00 | 103.25 | 110.15 | 0.00 | - | 5 | 10 | 60.51% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00260000 | 2024-10-15 3:06PM EDT | 2024-10-18 | 0.21 | 0.08 | 0.25 | +0.06 | +40.00% | 91 | 343 | 50.34% |
| MDB241025P00260000 | 2024-10-15 2:49PM EDT | 2024-10-25 | 1.08 | 1.15 | 1.27 | -0.05 | -4.42% | 6 | 27 | 44.75% |
| MDB241101P00260000 | 2024-10-15 10:50AM EDT | 2024-11-01 | 2.54 | 2.86 | 3.10 | +0.22 | +9.48% | 2 | 8 | 47.49% |
| MDB241108P00260000 | 2024-10-15 10:51AM EDT | 2024-11-08 | 4.22 | 4.55 | 4.95 | +0.09 | +2.18% | 2 | 38 | 49.12% |
| MDB241115P00260000 | 2024-10-15 3:35PM EDT | 2024-11-15 | 6.17 | 5.90 | 6.15 | +1.02 | +19.81% | 34 | 364 | 48.10% |
| MDB241122P00260000 | 2024-10-11 9:30AM EDT | 2024-11-22 | 6.75 | 6.45 | 7.45 | 0.00 | - | 2 | 13 | 47.99% |
| MDB241220P00260000 | 2024-10-15 10:02AM EDT | 2024-12-20 | 14.25 | 13.60 | 17.15 | -0.03 | -0.21% | 1 | 272 | 55.72% |
| MDB250117P00260000 | 2024-10-15 1:58PM EDT | 2025-01-17 | 17.70 | 17.80 | 18.25 | +1.14 | +6.88% | 2 | 809 | 51.94% |
| MDB250221P00260000 | 2024-10-15 10:01AM EDT | 2025-02-21 | 19.80 | 19.55 | 22.75 | +2.25 | +12.82% | 10 | 119 | 52.16% |
| MDB250321P00260000 | 2024-10-03 2:35PM EDT | 2025-03-21 | 37.45 | 25.20 | 26.30 | 0.00 | - | 2 | 96 | 51.73% |
| MDB250516P00260000 | 2024-09-30 2:40PM EDT | 2025-05-16 | 34.43 | 27.70 | 29.80 | 0.00 | - | - | 1 | 49.57% |
| MDB250620P00260000 | 2024-10-15 9:59AM EDT | 2025-06-20 | 32.35 | 33.15 | 35.30 | +0.10 | +0.31% | 32 | 94 | 51.12% |
| MDB250919P00260000 | 2024-10-10 12:40PM EDT | 2025-09-19 | 39.10 | 37.80 | 40.25 | 0.00 | - | 9 | 38 | 49.77% |
| MDB251219P00260000 | 2024-10-08 11:19AM EDT | 2025-12-19 | 52.85 | 44.25 | 45.65 | 0.00 | - | 10 | 753 | 49.02% |
| MDB260116P00260000 | 2024-10-01 1:16PM EDT | 2026-01-16 | 54.53 | 44.95 | 46.45 | 0.00 | - | 1 | 632 | 48.19% |
| MDB261218P00260000 | 2024-08-19 11:55AM EDT | 2026-12-18 | 75.59 | 57.20 | 66.90 | 0.00 | - | 1 | 7 | 50.21% |
© 2024 Yahoo. Todos los derechos reservados.