MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00270000 | 2024-10-04 3:56PM EDT | 2024-10-11 | 3.85 | 3.65 | 4.65 | +2.55 | +196.15% | 81 | 68 | 49.06% |
| MDB241018C00270000 | 2024-10-04 3:35PM EDT | 2024-10-18 | 6.40 | 6.00 | 6.90 | +3.23 | +101.89% | 47 | 91 | 44.82% |
| MDB241025C00270000 | 2024-10-04 12:58PM EDT | 2024-10-25 | 8.46 | 8.75 | 9.20 | +3.92 | +86.34% | 8 | 31 | 45.50% |
| MDB241115C00270000 | 2024-10-04 12:46PM EDT | 2024-11-15 | 13.55 | 14.80 | 16.40 | +3.95 | +41.15% | 50 | 408 | 52.11% |
| MDB241220C00270000 | 2024-10-04 3:23PM EDT | 2024-12-20 | 25.30 | 25.60 | 26.30 | +5.30 | +26.50% | 18 | 221 | 58.06% |
| MDB250117C00270000 | 2024-10-04 12:23PM EDT | 2025-01-17 | 28.15 | 28.60 | 29.10 | +5.90 | +26.52% | 25 | 375 | 54.77% |
| MDB250221C00270000 | 2024-10-03 12:05PM EDT | 2025-02-21 | 27.33 | 29.55 | 33.30 | 0.00 | - | 1 | 10 | 51.34% |
| MDB250321C00270000 | 2024-10-04 12:00PM EDT | 2025-03-21 | 37.53 | 35.50 | 39.10 | -3.42 | -8.35% | 2 | 29 | 55.10% |
| MDB250620C00270000 | 2024-10-01 1:25PM EDT | 2025-06-20 | 45.47 | 48.40 | 49.65 | 0.00 | - | 1 | 21 | 57.71% |
| MDB250919C00270000 | 2024-10-04 1:15PM EDT | 2025-09-19 | 55.60 | 56.65 | 58.25 | -2.60 | -4.47% | 1 | 4 | 57.97% |
| MDB251219C00270000 | 2024-10-03 12:33PM EDT | 2025-12-19 | 57.15 | 63.05 | 65.60 | 0.00 | - | 2 | 54 | 57.76% |
| MDB260116C00270000 | 2024-10-04 1:15PM EDT | 2026-01-16 | 65.00 | 64.95 | 66.90 | -10.33 | -13.71% | 1 | 158 | 57.40% |
| MDB261218C00270000 | 2024-09-19 10:36AM EDT | 2026-12-18 | 102.57 | 82.20 | 91.90 | 0.00 | - | 1 | 12 | 58.12% |
| MDB270115C00270000 | 2024-09-25 3:18PM EDT | 2027-01-15 | 96.69 | 84.35 | 92.90 | 0.00 | - | - | 1 | 58.21% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00270000 | 2024-10-04 11:27AM EDT | 2024-10-11 | 8.22 | 7.80 | 8.60 | -9.48 | -53.56% | 24 | 23 | 43.80% |
| MDB241018P00270000 | 2024-10-04 1:32PM EDT | 2024-10-18 | 12.62 | 10.65 | 12.65 | -8.63 | -40.61% | 30 | 143 | 50.45% |
| MDB241025P00270000 | 2024-09-30 1:29PM EDT | 2024-10-25 | 10.92 | 11.75 | 16.40 | 0.00 | - | 1 | 1 | 55.88% |
| MDB241101P00270000 | 2024-10-04 1:01PM EDT | 2024-11-01 | 15.02 | 14.35 | 15.00 | -6.98 | -31.73% | 2 | 7 | 43.22% |
| MDB241108P00270000 | 2024-10-04 10:51AM EDT | 2024-11-08 | 16.85 | 15.60 | 17.30 | +5.45 | +47.81% | 1 | 1 | 45.65% |
| MDB241115P00270000 | 2024-10-04 1:45PM EDT | 2024-11-15 | 19.80 | 18.10 | 18.50 | -4.30 | -17.84% | 215 | 551 | 44.96% |
| MDB241220P00270000 | 2024-10-04 3:47PM EDT | 2024-12-20 | 28.83 | 26.25 | 28.40 | -4.37 | -13.16% | 38 | 419 | 51.30% |
| MDB250117P00270000 | 2024-10-02 11:08AM EDT | 2025-01-17 | 34.65 | 27.70 | 32.85 | 0.00 | - | 1 | 562 | 53.65% |
| MDB250221P00270000 | 2024-10-02 10:27AM EDT | 2025-02-21 | 36.60 | 30.80 | 33.30 | 0.00 | - | 4 | 32 | 47.10% |
| MDB250321P00270000 | 2024-10-02 1:24PM EDT | 2025-03-21 | 42.95 | 37.35 | 38.70 | 0.00 | - | 4 | 31 | 50.56% |
| MDB250620P00270000 | 2024-09-26 3:48PM EDT | 2025-06-20 | 42.18 | 45.10 | 46.35 | 0.00 | - | 19 | 137 | 49.36% |
| MDB251219P00270000 | 2024-10-04 1:03PM EDT | 2025-12-19 | 57.10 | 55.50 | 57.30 | +5.40 | +10.44% | 10 | 252 | 47.41% |
| MDB260116P00270000 | 2024-09-27 1:56PM EDT | 2026-01-16 | 55.53 | 56.75 | 58.00 | 0.00 | - | 1 | 290 | 46.57% |
| MDB261218P00270000 | 2024-09-23 12:36PM EDT | 2026-12-18 | 67.40 | 67.00 | 75.90 | 0.00 | - | 2 | 3 | 47.40% |
© 2024 Yahoo. Todos los derechos reservados.