MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:290.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00290000 | 2024-10-04 3:37PM EDT | 2024-10-11 | 0.35 | 0.33 | 0.38 | +0.16 | +84.21% | 192 | 50 | 40.58% |
| MDB241018C00290000 | 2024-10-04 3:19PM EDT | 2024-10-18 | 1.30 | 1.41 | 1.76 | +0.70 | +116.67% | 109 | 358 | 43.07% |
| MDB241025C00290000 | 2024-10-04 2:52PM EDT | 2024-10-25 | 2.36 | 2.75 | 3.35 | +1.34 | +131.37% | 11 | 228 | 44.44% |
| MDB241101C00290000 | 2024-10-04 12:07PM EDT | 2024-11-01 | 3.80 | 3.95 | 4.60 | +1.55 | +68.89% | 2 | 6 | 44.02% |
| MDB241115C00290000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 7.65 | 7.60 | 7.90 | +3.00 | +64.52% | 27 | 297 | 46.74% |
| MDB241220C00290000 | 2024-10-04 2:05PM EDT | 2024-12-20 | 16.65 | 15.40 | 18.35 | +3.15 | +23.33% | 26 | 473 | 54.13% |
| MDB250117C00290000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 20.60 | 20.45 | 21.20 | +4.45 | +27.55% | 15 | 253 | 53.45% |
| MDB250221C00290000 | 2024-10-03 12:05PM EDT | 2025-02-21 | 22.20 | 23.05 | 24.90 | +2.05 | +10.17% | 1 | 53 | 51.14% |
| MDB250321C00290000 | 2024-10-03 2:21PM EDT | 2025-03-21 | 25.10 | 30.00 | 32.75 | 0.00 | - | 4 | 101 | 57.02% |
| MDB250620C00290000 | 2024-09-26 10:30AM EDT | 2025-06-20 | 44.75 | 40.50 | 41.80 | 0.00 | - | 5 | 849 | 56.89% |
| MDB250919C00290000 | 2024-10-03 3:13PM EDT | 2025-09-19 | 42.55 | 45.65 | 50.60 | 0.00 | - | 2 | 20 | 55.69% |
| MDB251219C00290000 | 2024-10-02 10:01AM EDT | 2025-12-19 | 51.00 | 54.90 | 57.45 | 0.00 | - | 1 | 389 | 56.59% |
| MDB260116C00290000 | 2024-09-20 9:57AM EDT | 2026-01-16 | 66.85 | 56.70 | 59.20 | 0.00 | - | 2 | 19 | 56.38% |
| MDB261218C00290000 | 2024-09-12 1:04PM EDT | 2026-12-18 | 102.69 | 75.40 | 83.90 | 0.00 | - | 2 | 23 | 57.29% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00290000 | 2024-09-30 9:38AM EDT | 2024-10-11 | 22.20 | 21.85 | 27.00 | 0.00 | - | 2 | 5 | 67.37% |
| MDB241018P00290000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 27.95 | 25.20 | 26.35 | +11.15 | +66.37% | 7 | 219 | 42.66% |
| MDB241025P00290000 | 2024-10-02 10:36AM EDT | 2024-10-25 | 34.00 | 26.50 | 27.55 | 0.00 | - | 1 | 2 | 42.05% |
| MDB241101P00290000 | 2024-09-24 3:46PM EDT | 2024-11-01 | 18.70 | 27.15 | 30.15 | 0.00 | - | 2 | 4 | 47.82% |
| MDB241115P00290000 | 2024-10-03 3:31PM EDT | 2024-11-15 | 40.25 | 30.55 | 32.45 | 0.00 | - | 3 | 232 | 46.47% |
| MDB241220P00290000 | 2024-10-04 3:43PM EDT | 2024-12-20 | 40.30 | 38.45 | 40.60 | -6.41 | -13.72% | 20 | 313 | 52.20% |
| MDB250117P00290000 | 2024-10-04 1:43PM EDT | 2025-01-17 | 43.65 | 39.25 | 43.95 | +7.25 | +19.92% | 19 | 366 | 50.75% |
| MDB250221P00290000 | 2024-10-02 12:52PM EDT | 2025-02-21 | 51.70 | 43.95 | 46.30 | 0.00 | - | 200 | 211 | 47.59% |
| MDB250321P00290000 | 2024-09-20 10:35AM EDT | 2025-03-21 | 44.05 | 47.70 | 49.80 | 0.00 | - | 1 | 31 | 48.36% |
| MDB250620P00290000 | 2024-09-18 12:05PM EDT | 2025-06-20 | 51.34 | 56.55 | 59.05 | 0.00 | - | 1 | 20 | 49.35% |
| MDB251219P00290000 | 2024-10-04 12:53PM EDT | 2025-12-19 | 68.55 | 67.15 | 68.85 | +2.10 | +3.16% | 2 | 622 | 46.26% |
| MDB260116P00290000 | 2024-10-03 11:50AM EDT | 2026-01-16 | 74.10 | 68.20 | 69.60 | 0.00 | - | 2 | 92 | 45.48% |
| MDB261218P00290000 | 2024-09-23 12:36PM EDT | 2026-12-18 | 78.40 | 79.20 | 85.95 | 0.00 | - | 2 | 2 | 45.25% |
© 2024 Yahoo. Todos los derechos reservados.