MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00300000 | 2024-10-08 9:49AM EDT | 2024-10-11 | 0.07 | 0.01 | 0.18 | -0.01 | -12.50% | 100 | 129 | 63.28% |
| MDB241018C00300000 | 2024-10-07 3:24PM EDT | 2024-10-18 | 0.25 | 0.17 | 0.29 | 0.00 | - | 32 | 528 | 45.46% |
| MDB241025C00300000 | 2024-10-08 10:08AM EDT | 2024-10-25 | 1.00 | 0.40 | 1.38 | -0.01 | -0.99% | 2 | 48 | 49.76% |
| MDB241101C00300000 | 2024-10-04 3:55PM EDT | 2024-11-01 | 2.20 | 1.56 | 1.86 | 0.00 | - | 2 | 4 | 45.84% |
| MDB241108C00300000 | 2024-10-08 10:27AM EDT | 2024-11-08 | 3.00 | 2.68 | 3.10 | +0.25 | +9.09% | 36 | 79 | 47.50% |
| MDB241115C00300000 | 2024-10-08 10:36AM EDT | 2024-11-15 | 3.95 | 3.60 | 3.95 | -0.25 | -5.95% | 18 | 833 | 46.83% |
| MDB241122C00300000 | 2024-10-08 10:09AM EDT | 2024-11-22 | 5.10 | 4.55 | 4.90 | -0.90 | -15.00% | 2 | 1 | 46.75% |
| MDB241220C00300000 | 2024-10-08 11:08AM EDT | 2024-12-20 | 12.50 | 12.05 | 12.75 | -0.05 | -0.40% | 2 | 730 | 56.12% |
| MDB250117C00300000 | 2024-10-08 10:24AM EDT | 2025-01-17 | 15.50 | 14.55 | 15.50 | +0.50 | +3.33% | 1 | 1,239 | 53.02% |
| MDB250221C00300000 | 2024-10-08 11:10AM EDT | 2025-02-21 | 18.95 | 19.00 | 19.90 | -0.14 | -0.73% | 8 | 522 | 53.10% |
| MDB250321C00300000 | 2024-10-04 2:18PM EDT | 2025-03-21 | 25.35 | 20.85 | 25.75 | 0.00 | - | 2 | 217 | 54.09% |
| MDB250516C00300000 | 2024-10-07 11:49AM EDT | 2025-05-16 | 28.70 | 27.05 | 29.95 | 0.00 | - | 1 | 2 | 53.29% |
| MDB250620C00300000 | 2024-10-07 9:30AM EDT | 2025-06-20 | 36.55 | 33.10 | 34.75 | 0.00 | - | 5 | 381 | 55.80% |
| MDB251219C00300000 | 2024-10-04 10:38AM EDT | 2025-12-19 | 52.00 | 48.30 | 50.70 | 0.00 | - | 1 | 147 | 56.40% |
| MDB260116C00300000 | 2024-10-08 11:33AM EDT | 2026-01-16 | 51.39 | 51.20 | 52.45 | -1.23 | -2.34% | 1 | 238 | 56.67% |
| MDB261218C00300000 | 2024-10-02 9:31AM EDT | 2026-12-18 | 70.00 | 70.85 | 75.50 | 0.00 | - | 3 | 18 | 57.33% |
| MDB270115C00300000 | 2024-09-20 12:20PM EDT | 2027-01-15 | 86.05 | 72.90 | 77.00 | 0.00 | - | 2 | 1 | 57.53% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00300000 | 2024-10-04 1:22PM EDT | 2024-10-11 | 36.75 | 35.90 | 42.25 | 0.00 | - | 3 | 0 | 115.14% |
| MDB241018P00300000 | 2024-10-04 10:52AM EDT | 2024-10-18 | 35.40 | 36.05 | 41.50 | 0.00 | - | 1 | 47 | 60.62% |
| MDB241025P00300000 | 2024-09-20 3:33PM EDT | 2024-10-25 | 27.29 | 37.30 | 40.90 | 0.00 | - | 1 | 1 | 40.02% |
| MDB241101P00300000 | 2024-09-20 2:53PM EDT | 2024-11-01 | 28.43 | 39.35 | 41.45 | 0.00 | - | 1 | 1 | 39.77% |
| MDB241115P00300000 | 2024-10-07 3:54PM EDT | 2024-11-15 | 42.85 | 41.45 | 44.20 | 0.00 | - | 4 | 127 | 46.37% |
| MDB241220P00300000 | 2024-10-07 9:30AM EDT | 2024-12-20 | 47.99 | 48.80 | 51.10 | 0.00 | - | 2 | 154 | 52.16% |
| MDB250117P00300000 | 2024-10-03 11:37AM EDT | 2025-01-17 | 56.15 | 50.70 | 51.45 | 0.00 | - | 10 | 760 | 45.15% |
| MDB250221P00300000 | 2024-09-03 11:54AM EDT | 2025-02-21 | 44.20 | 56.90 | 59.50 | 0.00 | - | 21 | 30 | 50.47% |
| MDB250321P00300000 | 2024-10-02 9:48AM EDT | 2025-03-21 | 62.51 | 57.20 | 59.85 | 0.00 | - | 1 | 15 | 48.47% |
| MDB250620P00300000 | 2024-09-12 12:27PM EDT | 2025-06-20 | 64.55 | 64.20 | 66.35 | +13.10 | +25.46% | 2 | 82 | 46.60% |
| MDB251219P00300000 | 2024-10-03 11:15AM EDT | 2025-12-19 | 80.98 | 75.35 | 76.55 | 0.00 | - | 1 | 700 | 44.69% |
| MDB260116P00300000 | 2024-10-03 11:48AM EDT | 2026-01-16 | 80.60 | 76.55 | 78.65 | 0.00 | - | 2 | 409 | 45.12% |
| MDB261218P00300000 | 2024-09-23 12:36PM EDT | 2026-12-18 | 84.30 | 89.10 | 93.00 | 0.00 | - | 2 | 9 | 43.77% |
© 2024 Yahoo. Todos los derechos reservados.