MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00310000 | 2024-10-04 1:45PM EDT | 2024-10-11 | 0.01 | 0.01 | 0.31 | -0.61 | -98.39% | 1 | 38 | 54.69% |
| MDB241018C00310000 | 2024-10-04 9:48AM EDT | 2024-10-18 | 0.56 | 0.12 | 0.50 | +0.50 | +833.33% | 1 | 334 | 47.07% |
| MDB241025C00310000 | 2024-10-01 10:32AM EDT | 2024-10-25 | 0.99 | 0.76 | 1.37 | 0.00 | - | 1 | 6 | 48.19% |
| MDB241101C00310000 | 2024-10-04 3:57PM EDT | 2024-11-01 | 1.50 | 1.40 | 2.04 | -7.85 | -83.96% | 1 | 4 | 46.51% |
| MDB241115C00310000 | 2024-10-04 3:06PM EDT | 2024-11-15 | 3.35 | 3.55 | 3.75 | +1.50 | +81.08% | 152 | 402 | 46.01% |
| MDB241220C00310000 | 2024-10-04 3:26PM EDT | 2024-12-20 | 11.85 | 12.05 | 12.55 | +2.75 | +30.22% | 5 | 665 | 56.00% |
| MDB250117C00310000 | 2024-10-03 11:44AM EDT | 2025-01-17 | 11.03 | 14.50 | 15.50 | 0.00 | - | 2 | 287 | 53.19% |
| MDB250221C00310000 | 2024-09-18 3:11PM EDT | 2025-02-21 | 25.36 | 17.90 | 19.25 | 0.00 | - | 58 | 82 | 51.89% |
| MDB250321C00310000 | 2024-10-02 1:53PM EDT | 2025-03-21 | 19.98 | 23.00 | 25.70 | 0.00 | - | 3 | 37 | 55.71% |
| MDB250620C00310000 | 2024-10-04 2:35PM EDT | 2025-06-20 | 32.55 | 33.65 | 34.35 | +4.25 | +15.02% | 2 | 19 | 55.83% |
| MDB251219C00310000 | 2024-10-04 12:19PM EDT | 2025-12-19 | 48.08 | 48.20 | 50.50 | -10.12 | -17.39% | 20 | 411 | 55.98% |
| MDB260116C00310000 | 2024-10-04 12:19PM EDT | 2026-01-16 | 49.38 | 50.05 | 52.25 | -21.72 | -30.55% | 20 | 318 | 55.79% |
| MDB261218C00310000 | 2024-09-20 12:19PM EDT | 2026-12-18 | 81.05 | 68.20 | 76.40 | 0.00 | - | 2 | 6 | 56.20% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011P00310000 | 2024-09-16 11:34AM EDT | 2024-10-11 | 23.00 | 41.40 | 48.85 | 0.00 | - | - | 0 | 66.21% |
| MDB241018P00310000 | 2024-10-01 9:44AM EDT | 2024-10-18 | 39.74 | 40.75 | 48.95 | 0.00 | - | 1 | 0 | 83.73% |
| MDB241115P00310000 | 2024-10-04 10:53AM EDT | 2024-11-15 | 47.40 | 46.45 | 48.95 | -11.50 | -19.52% | 90 | 121 | 48.35% |
| MDB241220P00310000 | 2024-09-19 11:38AM EDT | 2024-12-20 | 41.00 | 53.65 | 54.85 | 0.00 | - | 1 | 54 | 51.12% |
| MDB250117P00310000 | 2024-10-04 2:22PM EDT | 2025-01-17 | 57.90 | 52.95 | 57.40 | -4.38 | -7.03% | 6 | 910 | 48.88% |
| MDB250221P00310000 | 2024-09-12 1:13PM EDT | 2025-02-21 | 42.75 | 55.80 | 59.05 | 0.00 | - | 2 | 5 | 45.11% |
| MDB250321P00310000 | 2024-09-13 10:56AM EDT | 2025-03-21 | 47.45 | 62.05 | 63.55 | 0.00 | - | 2 | 9 | 47.88% |
| MDB250620P00310000 | 2024-09-06 12:50PM EDT | 2025-06-20 | 66.55 | 68.80 | 71.90 | 0.00 | - | 2 | 29 | 48.22% |
| MDB251219P00310000 | 2024-09-26 2:42PM EDT | 2025-12-19 | 77.45 | 79.25 | 81.70 | 0.00 | - | 2 | 98 | 45.45% |
| MDB260116P00310000 | 2024-10-03 11:48AM EDT | 2026-01-16 | 87.15 | 80.55 | 82.25 | 0.00 | - | 2 | 126 | 44.53% |
| MDB261218P00310000 | 2024-07-02 1:34PM EDT | 2026-12-18 | 98.45 | 108.85 | 115.80 | 0.00 | - | - | 12 | 53.25% |
© 2024 Yahoo. Todos los derechos reservados.