MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00320000 | 2024-10-01 1:36PM EDT | 2024-10-11 | 0.09 | 0.00 | 0.37 | 0.00 | - | 15 | 28 | 70.51% |
| MDB241018C00320000 | 2024-10-04 3:58PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.27 | +0.06 | +35.29% | 6 | 238 | 50.20% |
| MDB241025C00320000 | 2024-10-04 3:16PM EDT | 2024-10-25 | 0.45 | 0.21 | 1.18 | -0.05 | -10.00% | 3 | 3 | 54.59% |
| MDB241101C00320000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 1.01 | 0.66 | 1.28 | -1.69 | -62.59% | 700 | 1 | 47.90% |
| MDB241115C00320000 | 2024-10-04 3:28PM EDT | 2024-11-15 | 2.38 | 2.38 | 2.85 | +0.93 | +64.14% | 21 | 272 | 48.12% |
| MDB241220C00320000 | 2024-10-04 3:48PM EDT | 2024-12-20 | 10.05 | 8.55 | 10.25 | +2.92 | +40.95% | 12 | 158 | 54.46% |
| MDB250117C00320000 | 2024-10-04 9:48AM EDT | 2025-01-17 | 12.00 | 10.90 | 12.65 | +2.60 | +27.66% | 2 | 460 | 51.54% |
| MDB250221C00320000 | 2024-09-03 3:33PM EDT | 2025-02-21 | 27.25 | 10.90 | 12.95 | 0.00 | - | 34 | 48 | 46.64% |
| MDB250321C00320000 | 2024-10-04 11:44AM EDT | 2025-03-21 | 19.45 | 18.75 | 22.50 | -3.10 | -13.75% | 1 | 96 | 54.23% |
| MDB250620C00320000 | 2024-10-03 3:14PM EDT | 2025-06-20 | 25.65 | 30.55 | 31.65 | 0.00 | - | 5 | 42 | 55.76% |
| MDB251219C00320000 | 2024-10-04 10:06AM EDT | 2025-12-19 | 43.00 | 43.35 | 47.65 | +2.50 | +6.17% | 1 | 100 | 55.14% |
| MDB260116C00320000 | 2024-09-30 10:25AM EDT | 2026-01-16 | 47.84 | 45.10 | 49.00 | 0.00 | - | 2 | 94 | 54.75% |
| MDB261218C00320000 | 2024-10-02 3:19PM EDT | 2026-12-18 | 63.70 | 65.10 | 74.60 | 0.00 | - | 2 | 5 | 56.38% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00320000 | 2024-10-02 2:52PM EDT | 2024-10-18 | 65.03 | 50.70 | 58.85 | 0.00 | - | 3 | 0 | 96.75% |
| MDB241115P00320000 | 2024-10-04 10:20AM EDT | 2024-11-15 | 59.40 | 53.55 | 58.85 | +17.85 | +42.96% | 1 | 101 | 54.49% |
| MDB241220P00320000 | 2024-10-02 2:52PM EDT | 2024-12-20 | 69.32 | 59.10 | 63.40 | 0.00 | - | 1 | 112 | 52.84% |
| MDB250117P00320000 | 2024-09-27 11:14AM EDT | 2025-01-17 | 59.05 | 62.85 | 64.45 | 0.00 | - | 15 | 584 | 47.45% |
| MDB250221P00320000 | 2024-09-16 11:45AM EDT | 2025-02-21 | 50.80 | 61.55 | 69.30 | 0.00 | - | 5 | 10 | 49.60% |
| MDB250321P00320000 | 2024-10-02 11:26AM EDT | 2025-03-21 | 76.00 | 69.25 | 72.05 | 0.00 | - | 2 | 23 | 49.46% |
| MDB250620P00320000 | 2024-10-02 11:26AM EDT | 2025-06-20 | 81.53 | 73.80 | 79.75 | 0.00 | - | 2 | 116 | 48.90% |
| MDB251219P00320000 | 2024-09-16 12:19PM EDT | 2025-12-19 | 76.35 | 85.80 | 88.20 | 0.00 | - | 1 | 86 | 44.86% |
| MDB260116P00320000 | 2024-10-04 9:49AM EDT | 2026-01-16 | 90.00 | 87.10 | 88.60 | -3.43 | -3.67% | 1 | 31 | 43.84% |
| MDB261218P00320000 | 2024-10-02 10:39AM EDT | 2026-12-18 | 105.96 | 98.00 | 104.65 | 0.00 | - | 2 | 32 | 43.70% |
© 2024 Yahoo. Todos los derechos reservados.