MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00340000 | 2024-09-16 1:06PM EDT | 2024-10-11 | 1.29 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 112.31% |
| MDB241018C00340000 | 2024-10-02 12:16PM EDT | 2024-10-18 | 0.14 | 0.03 | 0.50 | 0.00 | - | 1 | 142 | 63.92% |
| MDB241025C00340000 | 2024-09-27 12:46PM EDT | 2024-10-25 | 0.42 | 0.07 | 0.57 | 0.00 | - | 1 | 1 | 53.08% |
| MDB241101C00340000 | 2024-09-23 12:02PM EDT | 2024-11-01 | 1.08 | 0.13 | 1.06 | 0.00 | - | - | 2 | 50.71% |
| MDB241115C00340000 | 2024-10-04 11:28AM EDT | 2024-11-15 | 1.07 | 1.11 | 1.54 | -0.56 | -34.36% | 31 | 207 | 49.98% |
| MDB241220C00340000 | 2024-10-04 12:30PM EDT | 2024-12-20 | 6.85 | 6.55 | 6.90 | +2.07 | +43.31% | 16 | 219 | 55.97% |
| MDB250117C00340000 | 2024-10-04 10:07AM EDT | 2025-01-17 | 6.35 | 8.20 | 10.10 | +0.30 | +4.96% | 11 | 472 | 53.66% |
| MDB250221C00340000 | 2024-09-06 12:01PM EDT | 2025-02-21 | 21.25 | 10.35 | 12.60 | 0.00 | - | 4 | 63 | 50.89% |
| MDB250321C00340000 | 2024-09-20 1:44PM EDT | 2025-03-21 | 20.40 | 15.75 | 17.10 | 0.00 | - | 14 | 50 | 54.50% |
| MDB250620C00340000 | 2024-09-16 2:54PM EDT | 2025-06-20 | 37.00 | 25.00 | 26.75 | 0.00 | - | 31 | 70 | 55.31% |
| MDB250919C00340000 | 2024-09-27 11:38AM EDT | 2025-09-19 | 35.10 | 31.95 | 36.15 | 0.00 | - | 2 | 1 | 55.69% |
| MDB251219C00340000 | 2024-10-03 3:13PM EDT | 2025-12-19 | 35.10 | 39.10 | 41.50 | 0.00 | - | 2 | 72 | 55.03% |
| MDB260116C00340000 | 2024-09-24 10:29AM EDT | 2026-01-16 | 48.35 | 41.10 | 42.70 | 0.00 | - | 12 | 99 | 54.70% |
| MDB261218C00340000 | 2024-09-27 1:44PM EDT | 2026-12-18 | 66.65 | 60.90 | 67.05 | 0.00 | - | 2 | 10 | 55.80% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00340000 | 2024-08-30 1:49PM EDT | 2024-10-18 | 55.10 | 66.25 | 74.20 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115P00340000 | 2024-08-30 11:49AM EDT | 2024-11-15 | 60.00 | 66.60 | 74.55 | 0.00 | - | 1 | 6 | 0.00% |
| MDB241220P00340000 | 2024-09-04 11:03AM EDT | 2024-12-20 | 59.60 | 78.20 | 79.55 | 0.00 | - | 1 | 34 | 50.35% |
| MDB250117P00340000 | 2024-09-25 10:22AM EDT | 2025-01-17 | 65.84 | 78.95 | 80.65 | 0.00 | - | 1 | 875 | 46.03% |
| MDB250221P00340000 | 2024-09-27 10:26AM EDT | 2025-02-21 | 74.61 | 77.10 | 85.20 | 0.00 | - | 1 | 0 | 49.19% |
| MDB250321P00340000 | 2024-09-26 12:58PM EDT | 2025-03-21 | 80.78 | 81.80 | 86.10 | 0.00 | - | 1 | 3 | 46.43% |
| MDB250620P00340000 | 2024-09-30 9:30AM EDT | 2025-06-20 | 89.55 | 88.95 | 95.15 | 0.00 | - | 1 | 8 | 48.94% |
| MDB251219P00340000 | 2024-09-26 2:42PM EDT | 2025-12-19 | 97.20 | 97.80 | 105.00 | 0.00 | - | 2 | 252 | 46.39% |
| MDB260116P00340000 | 2024-08-27 12:07PM EDT | 2026-01-16 | 120.70 | 94.25 | 98.90 | 0.00 | - | 2 | 169 | 39.69% |
| MDB261218P00340000 | 2024-08-29 1:33PM EDT | 2026-12-18 | 131.10 | 109.60 | 115.95 | 0.00 | - | 10 | 11 | 41.40% |
© 2024 Yahoo. Todos los derechos reservados.