MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00350000 | 2024-09-25 9:30AM EDT | 2024-10-11 | 0.43 | 0.00 | 0.76 | 0.00 | - | 1 | 5 | 141.41% |
| MDB241018C00350000 | 2024-10-08 9:44AM EDT | 2024-10-18 | 0.08 | 0.03 | 0.28 | +0.01 | +16.67% | 10 | 222 | 75.00% |
| MDB241025C00350000 | 2024-10-07 2:16PM EDT | 2024-10-25 | 0.10 | 0.01 | 1.50 | 0.00 | - | 2 | 25 | 74.90% |
| MDB241115C00350000 | 2024-10-07 9:47AM EDT | 2024-11-15 | 0.65 | 0.27 | 1.25 | 0.00 | - | 1 | 251 | 50.95% |
| MDB241220C00350000 | 2024-10-07 12:00PM EDT | 2024-12-20 | 4.30 | 4.75 | 5.45 | 0.00 | - | 1 | 186 | 58.22% |
| MDB250117C00350000 | 2024-10-07 3:28PM EDT | 2025-01-17 | 6.00 | 6.35 | 7.05 | 0.00 | - | 358 | 761 | 54.13% |
| MDB250221C00350000 | 2024-09-30 12:05PM EDT | 2025-02-21 | 9.70 | 7.75 | 11.85 | 0.00 | - | 3 | 163 | 53.48% |
| MDB250321C00350000 | 2024-10-07 9:32AM EDT | 2025-03-21 | 14.00 | 13.15 | 14.60 | 0.00 | - | 5 | 50 | 56.02% |
| MDB250516C00350000 | 2024-10-03 3:11PM EDT | 2025-05-16 | 14.75 | 16.95 | 19.30 | 0.00 | - | 2 | 9 | 54.49% |
| MDB250620C00350000 | 2024-10-07 9:30AM EDT | 2025-06-20 | 22.55 | 21.85 | 23.65 | 0.00 | - | 5 | 108 | 56.47% |
| MDB251219C00350000 | 2024-09-20 1:25PM EDT | 2025-12-19 | 43.30 | 36.50 | 38.80 | 0.00 | - | 10 | 75 | 56.78% |
| MDB260116C00350000 | 2024-10-04 10:21AM EDT | 2026-01-16 | 37.65 | 38.00 | 40.55 | 0.00 | - | 1 | 322 | 56.45% |
| MDB261218C00350000 | 2024-10-04 12:24PM EDT | 2026-12-18 | 60.20 | 59.10 | 64.10 | 0.00 | - | 2 | 18 | 57.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241018P00350000 | 2024-09-09 10:16AM EDT | 2024-10-18 | 61.36 | 82.85 | 89.30 | 0.00 | - | 3 | 0 | 0.00% |
| MDB241115P00350000 | 2024-09-04 2:15PM EDT | 2024-11-15 | 63.68 | 81.20 | 88.90 | 0.00 | - | 4 | 0 | 0.00% |
| MDB241220P00350000 | 2024-08-30 3:47PM EDT | 2024-12-20 | 70.99 | 81.20 | 85.05 | 0.00 | - | 15 | 112 | 0.00% |
| MDB250117P00350000 | 2024-10-07 3:54PM EDT | 2025-01-17 | 92.75 | 87.60 | 89.50 | 0.00 | - | 2 | 1,440 | 0.00% |
| MDB250221P00350000 | 2024-09-27 10:26AM EDT | 2025-02-21 | 82.66 | 90.00 | 93.35 | 0.00 | - | 1 | 7 | 39.00% |
| MDB250321P00350000 | 2024-08-27 12:42PM EDT | 2025-03-21 | 116.40 | 84.65 | 89.00 | 0.00 | - | 4 | 16 | 0.00% |
| MDB250620P00350000 | 2024-09-13 10:50AM EDT | 2025-06-20 | 80.55 | 95.70 | 101.70 | 0.00 | - | 12 | 39 | 42.47% |
| MDB251219P00350000 | 2024-09-11 2:05PM EDT | 2025-12-19 | 93.45 | 105.75 | 114.00 | 0.00 | - | 2 | 296 | 44.73% |
| MDB260116P00350000 | 2024-08-30 10:20AM EDT | 2026-01-16 | 104.00 | 101.90 | 109.35 | 0.00 | - | 41 | 138 | 39.07% |
| MDB261218P00350000 | 2024-08-01 10:30AM EDT | 2026-12-18 | 140.00 | 110.30 | 114.20 | 0.00 | - | - | 1 | 33.21% |
© 2024 Yahoo. Todos los derechos reservados.